Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOLNUKED Historical Data

NUKED Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 4 AM $0.0₅727
-0.19%
$6,394 $269
May 1, 3 AM $0.0₅739
+0.51%
$6,501 $266
May 1, 2 AM $0.0₅736
-0.26%
$6,469 $250
May 1, 1 AM $0.0₅737
+0.18%
$6,481 $249
May 1, 12 AM $0.0₅736
-0.81%
$6,469 $248
Apr 30, 6 PM $0.0₅84
-0.05%
$7,386 $165
Apr 30, 5 PM $0.0₅839
-0.03%
$7,375 $151
Apr 30, 4 PM $0.0₅839
-0.16%
$7,379 $151
Apr 30, 3 PM $0.0₅84
+0.04%
$7,390 $151
Apr 30, 2 PM $0.0₅84
-0.15%
$7,383 $151
Apr 30, 1 PM $0.0₅842
+0.24%
$7,401 $151
Apr 30, 11 AM $0.0₅764
+0.00%
$6,721 $32
Apr 30, 10 AM $0.0₅765
-0.26%
$6,724 $31
Apr 30, 9 AM $0.0₅767
+0.17%
$6,746 $66
Apr 30, 8 AM $0.0₅766
+0.26%
$6,737 $66
Apr 30, 7 AM $0.0₅76
+1.41%
$6,686 $79
Apr 30, 6 AM $0.0₅75
+0.26%
$6,595 $137
Apr 30, 5 AM $0.0₅748
+0.31%
$6,582 $137
Apr 30, 4 AM $0.0₅746
-0.90%
$6,559 $137
Apr 30, 3 AM $0.0₅753
+0.16%
$6,619 $211
Apr 30, 2 AM $0.0₅751
-0.73%
$6,600 $211
Apr 30, 1 AM $0.0₅756
-0.27%
$6,646 $212
Apr 30, 12 AM $0.0₅755
+0.13%
$6,639 $213
Apr 29, 11 PM $0.0₅753
-0.12%
$6,626 $210
Apr 29, 10 PM $0.0₅773
+2.81%
$6,954 $210
Apr 29, 9 PM $0.0₅751
+0.31%
$6,756 $210
Apr 29, 8 PM $0.0₅748
+2.37%
$6,735 $209
Apr 29, 7 PM $0.0₅73
-0.27%
$6,570 $202
Apr 29, 6 PM $0.0₅731
-0.70%
$6,581 $203
Apr 29, 5 PM $0.0₅737
+0.19%
$6,632 $202
Apr 29, 4 PM $0.0₅738
+0.07%
$6,637 $202
Apr 29, 9 AM $0.0₅802
+0.24%
$7,215 $187
Apr 29, 8 AM $0.0₅799
+5.18%
$7,193 $185
Apr 29, 3 AM $0.0₅776
+0.48%
$6,984 $33
Apr 29, 2 AM $0.0₅772
-0.13%
$6,950 $246
Apr 29, 1 AM $0.0₅772
-0.31%
$6,946 $247
Apr 29, 12 AM $0.0₅773
+0.30%
$6,957 $261
Apr 28, 11 PM $0.0₅771
+0.10%
$6,935 $261
Apr 28, 10 PM $0.0₅77
-0.05%
$6,930 $261
Apr 28, 9 PM $0.0₅77
-0.25%
$6,931 $261
Apr 28, 8 PM $0.0₅772
-0.03%
$6,947 $347
Apr 28, 2 PM $0.0₅828
+0.00%
$7,455 $407
Apr 28, 1 PM $0.0₅831
-0.04%
$7,478 $408
Apr 28, 12 PM $0.0₅831
+0.07%
$7,476 $409
Apr 28, 11 AM $0.0₅833
-0.20%
$7,492 $417
Apr 28, 10 AM $0.0₅835
+0.02%
$7,510 $451
Apr 28, 9 AM $0.0₅835
-0.22%
$7,519 $764
Apr 28, 2 AM $0.0₅705
-0.06%
$6,340 $882
Apr 28, 1 AM $0.0₅704
-3.36%
$6,340 $740
Apr 28, 12 AM $0.0₅729
-0.15%
$6,561 $732