Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOLNUKED Historical Data

NUKED Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 11 PM $0.0₅73
+0.21%
$6,567 $733
Apr 27, 10 PM $0.0₅728
+0.41%
$6,548 $738
Apr 27, 9 PM $0.0₅726
-0.03%
$6,532 $735
Apr 27, 8 PM $0.0₅751
+0.00%
$6,760 $737
Apr 27, 7 PM $0.0₅748
+0.00%
$6,736 $562
Apr 27, 6 PM $0.0₅748
+0.10%
$6,730 $563
Apr 27, 5 PM $0.0₅747
+0.41%
$6,723 $565
Apr 27, 4 PM $0.0₅743
+2.98%
$6,691 $563
Apr 27, 3 PM $0.0₅724
-1.04%
$6,514 $605
Apr 27, 2 PM $0.0₅733
+0.47%
$6,598 $613
Apr 27, 1 PM $0.0₅733
-0.21%
$6,599 $613
Apr 27, 12 PM $0.0₅735
-0.19%
$6,613 $617
Apr 27, 6 AM $0.0₅921
+0.00%
$8,292 $448
Apr 27, 5 AM $0.0₅921
-1.32%
$8,292 $448
Apr 27, 4 AM $0.0₅934
-0.18%
$8,410 $454
Apr 27, 3 AM $0.0₅937
+0.05%
$8,436 $455
Apr 27, 2 AM $0.0₅935
-0.12%
$8,416 $456
Apr 27, 1 AM $0.0₅935
-2.29%
$8,412 $455
Apr 27, 12 AM $0.0₅953
+0.05%
$8,573 $484
Apr 26, 11 PM $0.0₅951
+4.31%
$8,563 $482
Apr 26, 10 PM $0.0₅911
-0.01%
$8,200 $483
Apr 26, 9 PM $0.0₅91
+0.00%
$8,186 $482
Apr 26, 8 PM $0.0₅91
-0.13%
$8,192 $502
Apr 26, 7 PM $0.0₅911
+0.14%
$8,202 $566
Apr 26, 6 PM $0.0₅909
-0.06%
$8,184 $1,318
Apr 26, 12 PM $0.0000108
+0.00%
$9,742 $2,493
Apr 26, 11 AM $0.0000108
+0.23%
$9,739 $2,495
Apr 26, 10 AM $0.0000108
+0.00%
$9,719 $2,488
Apr 26, 7 AM $0.0000108
+0.10%
$9,741 $2,211
Apr 26, 6 AM $0.0000108
+0.14%
$9,737 $2,212
Apr 26, 5 AM $0.0000108
+0.28%
$9,729 $2,210
Apr 26, 4 AM $0.0000108
+0.08%
$9,682 $2,205
Apr 26, 3 AM $0.0000108
-0.19%
$9,675 $2,199
Apr 26, 2 AM $0.0000108
+0.13%
$9,693 $2,203
Apr 26, 1 AM $0.0000114
+0.02%
$10,227 $2,200
Apr 26, 12 AM $0.0000114
-0.07%
$10,237 $2,159
Apr 25, 11 PM $0.0000114
-0.02%
$10,250 $2,164
Apr 25, 10 PM $0.0000116
+0.19%
$10,435 $2,185
Apr 25, 9 PM $0.0000117
+0.00%
$10,533 $2,188
Apr 25, 3 PM $0.0₅692
-0.02%
$6,224 $764
Apr 25, 2 PM $0.0₅702
+0.00%
$6,318 $263
Apr 25, 1 PM $0.0₅702
+0.11%
$6,320 $264
Apr 25, 12 PM $0.0₅701
-0.15%
$6,308 $263
Apr 25, 11 AM $0.0₅702
-0.26%
$6,315 $263
Apr 25, 10 AM $0.0₅704
-0.07%
$6,332 $339
Apr 25, 9 AM $0.0₅704
+0.04%
$6,332 $480
Apr 25, 8 AM $0.0₅703
+0.03%
$6,329 $542
Apr 25, 7 AM $0.0₅703
-1.09%
$6,326 $542
Apr 25, 6 AM $0.0₅71
+0.07%
$6,394 $541
Apr 25, 5 AM $0.0₅71
-0.06%
$6,393 $541