GOAT AI Historical Data

GOATAI
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₁₃286
+0.00%
$ 29 $ 26
Feb 27, 2025 $ 0.0₁₃398
+0.00%
$ 40 $ 1
Feb 20, 2025 $ 0.0₁₃508
+0.00%
$ 51 $ 15
Feb 13, 2025 $ 0.0₁₃562
+0.00%
$ 56 $ 3
Feb 6, 2025 $ 0.0₁₃571
+0.00%
$ 57 $ 23
Jan 30, 2025 $ 0.0₁₃862
+0.00%
$ 86 $ 98
Nov 3, 2024 $ 0.0₁₂284
-1.80%
$ -- $ 34
Nov 2, 2024 $ 0.0₁₂297
+147.66%
$ 297 $ 608
Oct 31, 2024 $ 0.0₁₂133
+5.92%
$ -- $ 133
Oct 30, 2024 $ 0.0₁₂126
-25.75%
$ 126 $ 95
Oct 29, 2024 $ 0.0₁₂169
+8.75%
$ 169 $ 249
Oct 28, 2024 $ 0.0₁₂156
-28.03%
$ 156 $ 2,038
Oct 27, 2024 $ 0.0₁₂216
+20.17%
$ 216 $ 3,775
Oct 26, 2024 $ 0.0₁₂179
-6.14%
$ 179 $ 137
Oct 25, 2024 $ 0.0₁₂163
+0.90%
$ 163 $ 1,681
Oct 24, 2024 $ 0.0₁₂199
-39.75%
$ 199 $ 3,943
Oct 23, 2024 $ 0.0₁₂515
-4.53%
$ 515 $ 3,204
Oct 22, 2024 $ 0.0₁₂573
+27.45%
$ 573 $ 5,485
Oct 21, 2024 $ 0.0₁₂449
-72.04%
$ 449 $ 21,364
Download