MAGA PEPE Historical Data

MAGAPEPE Page 2
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.0₁₁191
-0.29%
$80,204 $407
Jan 19, 2025 $0.0₁₁192
+18.32%
$80,644 $1,648
Jan 18, 2025 $0.0₁₁162
+0.88%
$68,116 $941
Jan 17, 2025 $0.0₁₁161
+4.97%
$67,568 $516
Jan 16, 2025 $0.0₁₁154
-5.06%
$64,618 $350
Jan 15, 2025 $0.0₁₁163
+8.08%
$68,407 $489
Jan 14, 2025 $0.0₁₁148
-0.27%
$62,417 $476
Jan 13, 2025 $0.0₁₁144
-5.71%
$60,560 $572
Jan 12, 2025 $0.0₁₁151
+6.00%
$63,494 $615
Jan 11, 2025 $0.0₁₁142
-9.00%
$59,940 $1,084
Jan 10, 2025 $0.0₁₁157
+1.55%
$66,002 $111
Jan 9, 2025 $0.0₁₁155
-2.52%
$65,020 $186
Jan 8, 2025 $0.0₁₁159
-2.65%
$66,774 $294
Jan 7, 2025 $0.0₁₁162
-7.67%
$68,136 $81
Jan 6, 2025 $0.0₁₁177
+0.94%
$74,457 $723
Jan 5, 2025 $0.0₁₁175
-1.97%
$73,582 $462
Jan 4, 2025 $0.0₁₁18
+5.46%
$75,769 $947
Jan 3, 2025 $0.0₁₁17
+10.87%
$71,616 $559
Jan 2, 2025 $0.0₁₁153
+4.00%
$64,476 $199
Jan 1, 2025 $0.0₁₁141
+0.58%
$59,343 $292
Dec 31, 2024 $0.0₁₁144
+1.54%
$-- $14
Dec 30, 2024 $0.0₁₁142
+0.00%
$59,834 $17
Dec 29, 2024 $0.0₁₁14
-2.17%
$58,791 $168
Dec 28, 2024 $0.0₁₁143
+2.82%
$60,267 $20
Dec 27, 2024 $0.0₁₁139
-1.28%
$58,338 $23
Dec 26, 2024 $0.0₁₁136
-6.05%
$57,303 $218
Dec 25, 2024 $0.0₁₁144
+0.70%
$60,738 $278
Dec 24, 2024 $0.0₁₁144
+1.27%
$60,536 $259
Dec 23, 2024 $0.0₁₁139
+9.72%
$58,642 $1,091
Dec 22, 2024 $0.0₁₁127
-2.28%
$53,439 $33
Dec 21, 2024 $0.0₁₁13
-1.02%
$54,594 $109
Dec 20, 2024 $0.0₁₁131
-0.82%
$54,983 $615
Dec 19, 2024 $0.0₁₁134
-3.61%
$56,399 $90
Dec 18, 2024 $0.0₁₁139
-8.41%
$58,302 $231
Dec 17, 2024 $0.0₁₁151
-0.06%
$63,411 $1,426
Dec 16, 2024 $0.0₁₁161
+1.54%
$67,521 $442
Dec 15, 2024 $0.0₁₁158
-13.81%
$66,356 $1,690
Dec 14, 2024 $0.0₁₁184
-1.96%
$77,269 $471
Dec 13, 2024 $0.0₁₁186
+23.24%
$78,141 $1,398
Dec 12, 2024 $0.0₁₁15
+0.85%
$63,197 $1,269
Dec 11, 2024 $0.0₁₁15
+4.66%
$63,009 $213
Dec 10, 2024 $0.0₁₁143
-6.49%
$60,269 $434
Dec 9, 2024 $0.0₁₁152
-5.55%
$64,042 $388
Dec 8, 2024 $0.0₁₁154
+8.96%
$64,872 $509
Dec 7, 2024 $0.0₁₁142
+0.27%
$59,607 $758
Dec 6, 2024 $0.0₁₁141
+4.41%
$59,367 $113
Dec 5, 2024 $0.0₁₁136
-2.51%
$57,085 $10
Dec 3, 2024 $0.0₁₁164
-4.40%
$68,856 $386
Dec 2, 2024 $0.0₁₁171
-1.53%
$71,927 $323
Dec 1, 2024 $0.0₁₁174
-2.33%
$73,175 $768