MAGA PEPE Historical Data

MAGAPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0₁₁159
-2.65%
$ 66,774 $ 294
Jan 7, 2025 $ 0.0₁₁162
-7.67%
$ 68,136 $ 81
Jan 6, 2025 $ 0.0₁₁177
+0.94%
$ 74,457 $ 723
Jan 5, 2025 $ 0.0₁₁175
-1.97%
$ 73,582 $ 462
Jan 4, 2025 $ 0.0₁₁18
+5.46%
$ 75,769 $ 947
Jan 3, 2025 $ 0.0₁₁17
+10.87%
$ 71,616 $ 559
Jan 2, 2025 $ 0.0₁₁153
+4.00%
$ 64,476 $ 199
Jan 1, 2025 $ 0.0₁₁141
+0.58%
$ 59,343 $ 292
Dec 31, 2024 $ 0.0₁₁144
+1.54%
$ -- $ 14
Dec 30, 2024 $ 0.0₁₁142
+0.00%
$ 59,834 $ 17
Dec 29, 2024 $ 0.0₁₁14
-2.17%
$ 58,791 $ 168
Dec 28, 2024 $ 0.0₁₁143
+2.82%
$ 60,267 $ 20
Dec 27, 2024 $ 0.0₁₁139
-1.28%
$ 58,338 $ 23
Dec 26, 2024 $ 0.0₁₁136
-6.05%
$ 57,303 $ 218
Dec 25, 2024 $ 0.0₁₁144
+0.70%
$ 60,738 $ 278
Dec 24, 2024 $ 0.0₁₁144
+1.27%
$ 60,536 $ 259
Dec 23, 2024 $ 0.0₁₁139
+9.72%
$ 58,642 $ 1,091
Dec 22, 2024 $ 0.0₁₁127
-2.28%
$ 53,439 $ 33
Dec 21, 2024 $ 0.0₁₁13
-1.02%
$ 54,594 $ 109
Dec 20, 2024 $ 0.0₁₁131
-0.82%
$ 54,983 $ 615
Dec 19, 2024 $ 0.0₁₁134
-3.61%
$ 56,399 $ 90
Dec 18, 2024 $ 0.0₁₁139
-8.41%
$ 58,302 $ 231
Dec 17, 2024 $ 0.0₁₁151
-0.06%
$ 63,411 $ 1,426
Dec 16, 2024 $ 0.0₁₁161
+1.54%
$ 67,521 $ 442
Dec 15, 2024 $ 0.0₁₁158
-13.81%
$ 66,356 $ 1,690
Dec 14, 2024 $ 0.0₁₁184
-1.96%
$ 77,269 $ 471
Dec 13, 2024 $ 0.0₁₁186
+23.24%
$ 78,141 $ 1,398
Dec 12, 2024 $ 0.0₁₁15
+0.85%
$ 63,197 $ 1,269
Dec 11, 2024 $ 0.0₁₁15
+4.66%
$ 63,009 $ 213
Dec 10, 2024 $ 0.0₁₁143
-6.49%
$ 60,269 $ 434
Dec 9, 2024 $ 0.0₁₁152
-5.55%
$ 64,042 $ 388
Dec 8, 2024 $ 0.0₁₁154
+8.96%
$ 64,872 $ 509
Dec 7, 2024 $ 0.0₁₁142
+0.27%
$ 59,607 $ 758
Dec 6, 2024 $ 0.0₁₁141
+4.41%
$ 59,367 $ 113
Dec 5, 2024 $ 0.0₁₁136
-2.51%
$ 57,085 $ 10
Dec 3, 2024 $ 0.0₁₁164
-4.40%
$ 68,856 $ 386
Dec 2, 2024 $ 0.0₁₁171
-1.53%
$ 71,927 $ 323
Dec 1, 2024 $ 0.0₁₁174
-2.33%
$ 73,175 $ 768
Nov 30, 2024 $ 0.0₁₁177
-5.38%
$ 74,537 $ 711
Nov 29, 2024 $ 0.0₁₁188
+2.93%
$ 78,932 $ 336
Nov 28, 2024 $ 0.0₁₁183
-2.82%
$ 76,811 $ 1,932
Nov 27, 2024 $ 0.0₁₁196
+14.33%
$ 82,639 $ 411
Nov 26, 2024 $ 0.0₁₁17
-11.49%
$ 72,282 $ 1,288
Nov 25, 2024 $ 0.0₁₁192
-1.52%
$ 80,637 $ 495
Nov 24, 2024 $ 0.0₁₁195
-13.87%
$ 82,137 $ 2,087
Nov 23, 2024 $ 0.0₁₁231
-8.21%
$ 96,984 $ 5,990
Nov 22, 2024 $ 0.0₁₁245
+40.71%
$ 102,889 $ 6,279
Nov 21, 2024 $ 0.0₁₁174
+41.91%
$ 74,083 $ 3,652
Nov 20, 2024 $ 0.0₁₁123
-4.20%
$ 51,729 $ 1,312
Nov 19, 2024 $ 0.0₁₁131
-1.77%
$ 55,246 $ 1,255