Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA PEPE Historical Data

MAGAPEPE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2024 $0.0₁₁141
+4.41%
$59,367 $113
Dec 5, 2024 $0.0₁₁136
-2.51%
$57,085 $10
Dec 3, 2024 $0.0₁₁164
-4.40%
$68,856 $386
Dec 2, 2024 $0.0₁₁171
-1.53%
$71,927 $323
Dec 1, 2024 $0.0₁₁174
-2.33%
$73,175 $768
Nov 30, 2024 $0.0₁₁177
-5.38%
$74,537 $711
Nov 29, 2024 $0.0₁₁188
+2.93%
$78,932 $336
Nov 28, 2024 $0.0₁₁183
-2.82%
$76,811 $1,932
Nov 27, 2024 $0.0₁₁196
+14.33%
$82,639 $411
Nov 26, 2024 $0.0₁₁17
-11.49%
$72,282 $1,288
Nov 25, 2024 $0.0₁₁192
-1.52%
$80,637 $495
Nov 24, 2024 $0.0₁₁195
-13.87%
$82,137 $2,087
Nov 23, 2024 $0.0₁₁231
-8.21%
$96,984 $5,990
Nov 22, 2024 $0.0₁₁245
+40.71%
$102,889 $6,279
Nov 21, 2024 $0.0₁₁174
+41.91%
$74,083 $3,652
Nov 20, 2024 $0.0₁₁123
-4.20%
$51,729 $1,312
Nov 19, 2024 $0.0₁₁131
-1.77%
$55,246 $1,255
Nov 18, 2024 $0.0₁₁134
-15.50%
$56,239 $3,991
Nov 17, 2024 $0.0₁₁158
-3.54%
$66,553 $705
Nov 16, 2024 $0.0₁₁164
-8.18%
$68,999 $2,089
Nov 15, 2024 $0.0₁₁179
+48.27%
$75,142 $5,257
Nov 14, 2024 $0.0₁₁126
-1.76%
$52,863 $1,680
Nov 13, 2024 $0.0₁₁128
+2.46%
$53,860 $1,473
Nov 12, 2024 $0.0₁₁16
-1.28%
$67,131 $2,773
Nov 11, 2024 $0.0₁₁159
-17.42%
$67,018 $1,769
Nov 10, 2024 $0.0₁₁193
-8.38%
$81,163 $2,305
Nov 9, 2024 $0.0₁₁211
-2.29%
$88,765 $3,642
Nov 8, 2024 $0.0₁₁218
+11.54%
$91,686 $746
Nov 7, 2024 $0.0₁₁195
+13.22%
$82,203 $9,688
Nov 6, 2024 $0.0₁₁175
-30.34%
$73,446 $6,058
Nov 5, 2024 $0.0₁₁249
+0.46%
$104,849 $1,890
Nov 4, 2024 $0.0₁₁242
-1.35%
$101,891 $947
Nov 3, 2024 $0.0₁₁246
-6.31%
$103,355 $1,790
Nov 2, 2024 $0.0₁₁262
+11.70%
$110,293 $1,053
Nov 1, 2024 $0.0₁₁235
-3.18%
$98,782 $1,713
Oct 31, 2024 $0.0₁₁243
-9.83%
$102,061 $4,435
Oct 30, 2024 $0.0₁₁29
+19.20%
$122,147 $5,542
Oct 29, 2024 $0.0₁₁248
+27.64%
$104,464 $2,748
Oct 28, 2024 $0.0₁₁194
-2.95%
$81,819 $898
Oct 27, 2024 $0.0₁₁208
+1.48%
$87,696 $848
Oct 26, 2024 $0.0₁₁205
+5.00%
$86,393 $1,584
Oct 25, 2024 $0.0₁₁191
-6.50%
$80,224 $855
Oct 24, 2024 $0.0₁₁204
-11.04%
$85,817 $2,687
Oct 23, 2024 $0.0₁₁227
-7.25%
$95,569 $7,199
Oct 22, 2024 $0.0₁₁245
-13.80%
$103,002 $2,518
Oct 21, 2024 $0.0₁₁285
-15.12%
$119,873 $12,115
Oct 20, 2024 $0.0₁₁335
+57.39%
$141,060 $15,694
Oct 19, 2024 $0.0₁₁213
-4.77%
$89,634 $866
Oct 18, 2024 $0.0₁₁223
+23.23%
$93,641 $4,341
Oct 17, 2024 $0.0₁₁183
-4.64%
$77,004 $1,080