MAGA PEPE Historical Data

MAGAPEPE Page 3
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.0₁₁177
-5.38%
$74,537 $711
Nov 29, 2024 $0.0₁₁188
+2.93%
$78,932 $336
Nov 28, 2024 $0.0₁₁183
-2.82%
$76,811 $1,932
Nov 27, 2024 $0.0₁₁196
+14.33%
$82,639 $411
Nov 26, 2024 $0.0₁₁17
-11.49%
$72,282 $1,288
Nov 25, 2024 $0.0₁₁192
-1.52%
$80,637 $495
Nov 24, 2024 $0.0₁₁195
-13.87%
$82,137 $2,087
Nov 23, 2024 $0.0₁₁231
-8.21%
$96,984 $5,990
Nov 22, 2024 $0.0₁₁245
+40.71%
$102,889 $6,279
Nov 21, 2024 $0.0₁₁174
+41.91%
$74,083 $3,652
Nov 20, 2024 $0.0₁₁123
-4.20%
$51,729 $1,312
Nov 19, 2024 $0.0₁₁131
-1.77%
$55,246 $1,255
Nov 18, 2024 $0.0₁₁134
-15.50%
$56,239 $3,991
Nov 17, 2024 $0.0₁₁158
-3.54%
$66,553 $705
Nov 16, 2024 $0.0₁₁164
-8.18%
$68,999 $2,089
Nov 15, 2024 $0.0₁₁179
+48.27%
$75,142 $5,257
Nov 14, 2024 $0.0₁₁126
-1.76%
$52,863 $1,680
Nov 13, 2024 $0.0₁₁128
+2.46%
$53,860 $1,473
Nov 12, 2024 $0.0₁₁16
-1.28%
$67,131 $2,773
Nov 11, 2024 $0.0₁₁159
-17.42%
$67,018 $1,769
Nov 10, 2024 $0.0₁₁193
-8.38%
$81,163 $2,305
Nov 9, 2024 $0.0₁₁211
-2.29%
$88,765 $3,642
Nov 8, 2024 $0.0₁₁218
+11.54%
$91,686 $746
Nov 7, 2024 $0.0₁₁195
+13.22%
$82,203 $9,688
Nov 6, 2024 $0.0₁₁175
-30.34%
$73,446 $6,058
Nov 5, 2024 $0.0₁₁249
+0.46%
$104,849 $1,890
Nov 4, 2024 $0.0₁₁242
-1.35%
$101,891 $947
Nov 3, 2024 $0.0₁₁246
-6.31%
$103,355 $1,790
Nov 2, 2024 $0.0₁₁262
+11.70%
$110,293 $1,053
Nov 1, 2024 $0.0₁₁235
-3.18%
$98,782 $1,713
Oct 31, 2024 $0.0₁₁243
-9.83%
$102,061 $4,435
Oct 30, 2024 $0.0₁₁29
+19.20%
$122,147 $5,542
Oct 29, 2024 $0.0₁₁248
+27.64%
$104,464 $2,748
Oct 28, 2024 $0.0₁₁194
-2.95%
$81,819 $898
Oct 27, 2024 $0.0₁₁208
+1.48%
$87,696 $848
Oct 26, 2024 $0.0₁₁205
+5.00%
$86,393 $1,584
Oct 25, 2024 $0.0₁₁191
-6.50%
$80,224 $855
Oct 24, 2024 $0.0₁₁204
-11.04%
$85,817 $2,687
Oct 23, 2024 $0.0₁₁227
-7.25%
$95,569 $7,199
Oct 22, 2024 $0.0₁₁245
-13.80%
$103,002 $2,518
Oct 21, 2024 $0.0₁₁285
-15.12%
$119,873 $12,115
Oct 20, 2024 $0.0₁₁335
+57.39%
$141,060 $15,694
Oct 19, 2024 $0.0₁₁213
-4.77%
$89,634 $866
Oct 18, 2024 $0.0₁₁223
+23.23%
$93,641 $4,341
Oct 17, 2024 $0.0₁₁183
-4.64%
$77,004 $1,080
Oct 16, 2024 $0.0₁₁192
+10.29%
$80,661 $2,783
Oct 15, 2024 $0.0₁₁174
+17.44%
$73,137 $2,064
Oct 14, 2024 $0.0₁₁148
+0.03%
$62,275 $917
Oct 13, 2024 $0.0₁₁148
+21.84%
$62,257 $2,362
Oct 12, 2024 $0.0₁₁121
+4.81%
$51,099 $861