Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA PEPE Historical Data

MAGAPEPE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2025 $0.0₁₁147
-5.42%
$61,984 $773
Jan 24, 2025 $0.0₁₁156
-0.29%
$65,575 $241
Jan 23, 2025 $0.0₁₁157
+1.00%
$66,106 $208
Jan 22, 2025 $0.0₁₁155
-5.81%
$65,147 $315
Jan 21, 2025 $0.0₁₁166
-12.43%
$69,803 $1,968
Jan 20, 2025 $0.0₁₁191
-0.29%
$80,204 $407
Jan 19, 2025 $0.0₁₁192
+18.32%
$80,644 $1,648
Jan 18, 2025 $0.0₁₁162
+0.88%
$68,116 $941
Jan 17, 2025 $0.0₁₁161
+4.97%
$67,568 $516
Jan 16, 2025 $0.0₁₁154
-5.06%
$64,618 $350
Jan 15, 2025 $0.0₁₁163
+8.08%
$68,407 $489
Jan 14, 2025 $0.0₁₁148
-0.27%
$62,417 $476
Jan 13, 2025 $0.0₁₁144
-5.71%
$60,560 $572
Jan 12, 2025 $0.0₁₁151
+6.00%
$63,494 $615
Jan 11, 2025 $0.0₁₁142
-9.00%
$59,940 $1,084
Jan 10, 2025 $0.0₁₁157
+1.55%
$66,002 $111
Jan 9, 2025 $0.0₁₁155
-2.52%
$65,020 $186
Jan 8, 2025 $0.0₁₁159
-2.65%
$66,774 $294
Jan 7, 2025 $0.0₁₁162
-7.67%
$68,136 $81
Jan 6, 2025 $0.0₁₁177
+0.94%
$74,457 $723
Jan 5, 2025 $0.0₁₁175
-1.97%
$73,582 $462
Jan 4, 2025 $0.0₁₁18
+5.46%
$75,769 $947
Jan 3, 2025 $0.0₁₁17
+10.87%
$71,616 $559
Jan 2, 2025 $0.0₁₁153
+4.00%
$64,476 $199
Jan 1, 2025 $0.0₁₁141
+0.58%
$59,343 $292
Dec 31, 2024 $0.0₁₁144
+1.54%
$-- $14
Dec 30, 2024 $0.0₁₁142
+0.00%
$59,834 $17
Dec 29, 2024 $0.0₁₁14
-2.17%
$58,791 $168
Dec 28, 2024 $0.0₁₁143
+2.82%
$60,267 $20
Dec 27, 2024 $0.0₁₁139
-1.28%
$58,338 $23
Dec 26, 2024 $0.0₁₁136
-6.05%
$57,303 $218
Dec 25, 2024 $0.0₁₁144
+0.70%
$60,738 $278
Dec 24, 2024 $0.0₁₁144
+1.27%
$60,536 $259
Dec 23, 2024 $0.0₁₁139
+9.72%
$58,642 $1,091
Dec 22, 2024 $0.0₁₁127
-2.28%
$53,439 $33
Dec 21, 2024 $0.0₁₁13
-1.02%
$54,594 $109
Dec 20, 2024 $0.0₁₁131
-0.82%
$54,983 $615
Dec 19, 2024 $0.0₁₁134
-3.61%
$56,399 $90
Dec 18, 2024 $0.0₁₁139
-8.41%
$58,302 $231
Dec 17, 2024 $0.0₁₁151
-0.06%
$63,411 $1,426
Dec 16, 2024 $0.0₁₁161
+1.54%
$67,521 $442
Dec 15, 2024 $0.0₁₁158
-13.81%
$66,356 $1,690
Dec 14, 2024 $0.0₁₁184
-1.96%
$77,269 $471
Dec 13, 2024 $0.0₁₁186
+23.24%
$78,141 $1,398
Dec 12, 2024 $0.0₁₁15
+0.85%
$63,197 $1,269
Dec 11, 2024 $0.0₁₁15
+4.66%
$63,009 $213
Dec 10, 2024 $0.0₁₁143
-6.49%
$60,269 $434
Dec 9, 2024 $0.0₁₁152
-5.55%
$64,042 $388
Dec 8, 2024 $0.0₁₁154
+8.96%
$64,872 $509
Dec 7, 2024 $0.0₁₁142
+0.27%
$59,607 $758