MAGA PEPE Historical Data

MAGAPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0₁₁12
-5.35%
$ 50,564 $ 2,170
Sep 29, 2024 $ 0.0₁₁128
-1.14%
$ 53,689 $ 2,450
Sep 28, 2024 $ 0.0₁₁129
-30.39%
$ 54,290 $ 5,273
Sep 27, 2024 $ 0.0₁₁185
+12.19%
$ 77,996 $ 2,433
Sep 26, 2024 $ 0.0₁₁165
+8.75%
$ 69,501 $ 2,758
Sep 25, 2024 $ 0.0₁₁152
-1.49%
$ 63,864 $ 5,187
Sep 24, 2024 $ 0.0₁₁156
-1.89%
$ 65,544 $ 86
Sep 23, 2024 $ 0.0₁₁159
+5.17%
$ 66,806 $ 122
Sep 22, 2024 $ 0.0₁₁151
-3.27%
$ 63,524 $ 96
Sep 21, 2024 $ 0.0₁₁156
-12.35%
$ 65,670 $ 253
Sep 20, 2024 $ 0.0₁₁178
+9.00%
$ 74,925 $ 137
Sep 19, 2024 $ 0.0₁₁163
+12.85%
$ 68,741 $ 542
Sep 18, 2024 $ 0.0₁₁145
+2.48%
$ 60,916 $ 62
Sep 17, 2024 $ 0.0₁₁141
-4.72%
$ 59,443 $ 118
Sep 16, 2024 $ 0.0₁₁154
-4.82%
$ 64,744 $ 444
Sep 15, 2024 $ 0.0₁₁162
+2.99%
$ 68,026 $ 212
Sep 14, 2024 $ 0.0₁₁168
-2.32%
$ 70,844 $ 144
Sep 13, 2024 $ 0.0₁₁172
+8.70%
$ 72,527 $ 234
Sep 12, 2024 $ 0.0₁₁159
+0.06%
$ 66,721 $ 222
Sep 11, 2024 $ 0.0₁₁159
+4.55%
$ 66,679 $ 129
Sep 10, 2024 $ 0.0₁₁152
-6.36%
$ 63,777 $ 118
Sep 9, 2024 $ 0.0₁₁162
+5.75%
$ 68,110 $ 360
Sep 8, 2024 $ 0.0₁₁153
+6.69%
$ 64,408 $ 67
Sep 7, 2024 $ 0.0₁₁144
+36.04%
$ 60,369 $ 364
Sep 6, 2024 $ 0.0₁₁106
-49.85%
$ 44,620 $ 12,801
Sep 5, 2024 $ 0.0₁₁211
+1.00%
$ 88,973 $ 9,819
Sep 4, 2024 $ 0.0₁₁206
+30.78%
$ 86,805 $ 8,305
Sep 3, 2024 $ 0.0₁₁158
-6.59%
$ 66,646 $ 6,489
Sep 2, 2024 $ 0.0₁₁17
-5.20%
$ 71,349 $ 409
Sep 1, 2024 $ 0.0₁₁179
+5.48%
$ 75,261 $ 97
Aug 31, 2024 $ 0.0₁₁17
-2.30%
$ 71,349 $ 50
Aug 30, 2024 $ 0.0₁₁174
+1.02%
$ 73,032 $ 284
Aug 29, 2024 $ 0.0₁₁172
+15.32%
$ 72,285 $ 10,509
Aug 28, 2024 $ 0.0₁₁149
+3.40%
$ 62,683 $ 354
Aug 27, 2024 $ 0.0₁₁147
-3.23%
$ 61,799 $ 55
Aug 26, 2024 $ 0.0₁₁152
-0.85%
$ 63,861 $ 21
Aug 25, 2024 $ 0.0₁₁153
-2.42%
$ 64,408 $ 103
Aug 24, 2024 $ 0.0₁₁157
-2.49%
$ 66,006 $ 55
Aug 23, 2024 $ 0.0₁₁161
+2.55%
$ 67,689 $ 100
Aug 22, 2024 $ 0.0₁₁157
-1.94%
$ 66,006 $ 358
Aug 21, 2024 $ 0.0₁₁16
-5.88%
$ 67,310 $ 60
Aug 20, 2024 $ 0.0₁₁17
-10.99%
$ 71,517 $ 29
Aug 19, 2024 $ 0.0₁₁191
+26.49%
$ 80,352 $ 21
Aug 18, 2024 $ 0.0₁₁151
-35.47%
$ 63,524 $ 98
Aug 17, 2024 $ 0.0₁₁234
+43.56%
$ 98,441 $ 340
Aug 16, 2024 $ 0.0₁₁163
-2.40%
$ 68,572 $ 212
Aug 15, 2024 $ 0.0₁₁167
+0.00%
$ 70,255 $ 15
Aug 14, 2024 $ 0.0₁₁167
+5.03%
$ 70,255 $ 222
Aug 13, 2024 $ 0.0₁₁159
+0.00%
$ 66,890 $ 1
Aug 12, 2024 $ 0.0₁₁159
-19.29%
$ 66,890 $ 226