Mover Historical Data

MOVER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $0.0149
-3.94%
$-- $78
Apr 3, 2024 $0.0155
-4.62%
$-- $762
Apr 2, 2024 $0.0162
+1.06%
$-- $4,431
Apr 1, 2024 $0.0161
+2.16%
$-- $2,819
Mar 31, 2024 $0.0157
-4.67%
$-- $74
Mar 30, 2024 $0.0177
+0.06%
$-- $42
Mar 29, 2024 $0.0177
+6.67%
$-- $247
Mar 28, 2024 $0.0166
+9.26%
$-- $4,741
Mar 27, 2024 $0.0152
-1.23%
$-- $5,357
Mar 26, 2024 $0.0154
-9.62%
$-- $4,784
Mar 25, 2024 $0.017
-14.58%
$-- $6,487
Mar 24, 2024 $0.02
+1.84%
$-- $217
Mar 23, 2024 $0.0196
+3.38%
$-- $120
Mar 22, 2024 $0.019
+2.43%
$-- $163
Mar 21, 2024 $0.0185
-5.99%
$-- $262
Mar 20, 2024 $0.0199
+4.53%
$-- $146
Mar 19, 2024 $0.019
-9.52%
$-- $253
Mar 18, 2024 $0.021
-6.67%
$-- $312
Mar 17, 2024 $0.0225
+12.16%
$-- $988
Mar 16, 2024 $0.0201
-4.43%
$-- $1,378
Mar 15, 2024 $0.021
-5.11%
$-- $2,360
Mar 14, 2024 $0.0221
+2.88%
$-- $4,393
Mar 13, 2024 $0.021
-6.75%
$-- $4,492
Mar 12, 2024 $0.0225
+0.81%
$-- $518
Mar 11, 2024 $0.0223
+1.78%
$-- $431
Mar 10, 2024 $0.022
+3.44%
$-- $971
Mar 9, 2024 $0.0212
-1.48%
$-- $920
Mar 8, 2024 $0.0215
+2.62%
$-- $1,071
Mar 7, 2024 $0.021
+2.44%
$-- $1,007
Mar 6, 2024 $0.0205
+3.96%
$-- $270
Mar 5, 2024 $0.0197
-4.09%
$-- $448
Mar 4, 2024 $0.0206
-6.59%
$-- $630
Mar 3, 2024 $0.022
+2.28%
$-- $259
Mar 2, 2024 $0.0215
+0.70%
$-- $419
Mar 1, 2024 $0.0214
-7.09%
$-- $590
Feb 29, 2024 $0.023
-0.90%
$-- $167
Feb 28, 2024 $0.0232
+5.40%
$-- $505
Feb 27, 2024 $0.022
-0.99%
$-- $414
Feb 26, 2024 $0.0222
+5.00%
$-- $3,368
Feb 25, 2024 $0.0212
+1.00%
$-- $705
Feb 24, 2024 $0.021
-16.12%
$-- $3,056
Feb 23, 2024 $0.025
-0.87%
$-- $5,612
Feb 22, 2024 $0.0252
-2.06%
$-- $1,112
Feb 21, 2024 $0.0257
-2.87%
$-- $394
Feb 20, 2024 $0.0265
-0.08%
$-- $170
Feb 19, 2024 $0.0265
-1.30%
$-- $923
Feb 18, 2024 $0.0269
-7.31%
$-- $1,220
Feb 17, 2024 $0.025
-15.94%
$-- $2,872
Feb 16, 2024 $0.0297
+5.01%
$-- $387
Feb 15, 2024 $0.0283
+1.14%
$-- $3,074