Mover Historical Data

MOVER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0149
-3.94%
$ -- $ 78
Apr 3, 2024 $ 0.0155
-4.62%
$ -- $ 762
Apr 2, 2024 $ 0.0162
+1.06%
$ -- $ 4,431
Apr 1, 2024 $ 0.0161
+2.16%
$ -- $ 2,819
Mar 31, 2024 $ 0.0157
-4.67%
$ -- $ 74
Mar 30, 2024 $ 0.0177
+0.06%
$ -- $ 42
Mar 29, 2024 $ 0.0177
+6.67%
$ -- $ 247
Mar 28, 2024 $ 0.0166
+9.26%
$ -- $ 4,741
Mar 27, 2024 $ 0.0152
-1.23%
$ -- $ 5,357
Mar 26, 2024 $ 0.0154
-9.62%
$ -- $ 4,784
Mar 25, 2024 $ 0.017
-14.58%
$ -- $ 6,487
Mar 24, 2024 $ 0.02
+1.84%
$ -- $ 217
Mar 23, 2024 $ 0.0196
+3.38%
$ -- $ 120
Mar 22, 2024 $ 0.019
+2.43%
$ -- $ 163
Mar 21, 2024 $ 0.0185
-5.99%
$ -- $ 262
Mar 20, 2024 $ 0.0199
+4.53%
$ -- $ 146
Mar 19, 2024 $ 0.019
-9.52%
$ -- $ 253
Mar 18, 2024 $ 0.021
-6.67%
$ -- $ 312
Mar 17, 2024 $ 0.0225
+12.16%
$ -- $ 988
Mar 16, 2024 $ 0.0201
-4.43%
$ -- $ 1,378
Mar 15, 2024 $ 0.021
-5.11%
$ -- $ 2,360
Mar 14, 2024 $ 0.0221
+2.88%
$ -- $ 4,393
Mar 13, 2024 $ 0.021
-6.75%
$ -- $ 4,492
Mar 12, 2024 $ 0.0225
+0.81%
$ -- $ 518
Mar 11, 2024 $ 0.0223
+1.78%
$ -- $ 431
Mar 10, 2024 $ 0.022
+3.44%
$ -- $ 971
Mar 9, 2024 $ 0.0212
-1.48%
$ -- $ 920
Mar 8, 2024 $ 0.0215
+2.62%
$ -- $ 1,071
Mar 7, 2024 $ 0.021
+2.44%
$ -- $ 1,007
Mar 6, 2024 $ 0.0205
+3.96%
$ -- $ 270
Mar 5, 2024 $ 0.0197
-4.09%
$ -- $ 448
Mar 4, 2024 $ 0.0206
-6.59%
$ -- $ 630
Mar 3, 2024 $ 0.022
+2.28%
$ -- $ 259
Mar 2, 2024 $ 0.0215
+0.70%
$ -- $ 419
Mar 1, 2024 $ 0.0214
-7.09%
$ -- $ 590
Feb 29, 2024 $ 0.023
-0.90%
$ -- $ 167
Feb 28, 2024 $ 0.0232
+5.40%
$ -- $ 505
Feb 27, 2024 $ 0.022
-0.99%
$ -- $ 414
Feb 26, 2024 $ 0.0222
+5.00%
$ -- $ 3,368
Feb 25, 2024 $ 0.0212
+1.00%
$ -- $ 705
Feb 24, 2024 $ 0.021
-16.12%
$ -- $ 3,056
Feb 23, 2024 $ 0.025
-0.87%
$ -- $ 5,612
Feb 22, 2024 $ 0.0252
-2.06%
$ -- $ 1,112
Feb 21, 2024 $ 0.0257
-2.87%
$ -- $ 394
Feb 20, 2024 $ 0.0265
-0.08%
$ -- $ 170
Feb 19, 2024 $ 0.0265
-1.30%
$ -- $ 923
Feb 18, 2024 $ 0.0269
-7.31%
$ -- $ 1,220
Feb 17, 2024 $ 0.025
-15.94%
$ -- $ 2,872
Feb 16, 2024 $ 0.0297
+5.01%
$ -- $ 387
Feb 15, 2024 $ 0.0283
+1.14%
$ -- $ 3,074