Mover Historical Data

MOVER Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $0.047
+22.43%
$-- $1,511
Dec 25, 2023 $0.0384
-6.68%
$-- $2,422
Dec 24, 2023 $0.0411
+7.58%
$-- $1,055
Dec 23, 2023 $0.0382
-5.88%
$-- $856
Dec 22, 2023 $0.0406
+0.00%
$-- $1,603
Dec 21, 2023 $0.0406
-4.24%
$-- $2,429
Dec 20, 2023 $0.0424
-10.37%
$-- $870
Dec 19, 2023 $0.0473
+8.83%
$-- $1,281
Dec 18, 2023 $0.0435
+8.89%
$-- $1,511
Dec 17, 2023 $0.0399
+3.23%
$-- $1,691
Dec 16, 2023 $0.0387
+3.17%
$-- $1,736
Dec 15, 2023 $0.0375
-9.40%
$-- $492
Dec 14, 2023 $0.0414
+0.98%
$-- $2,965
Dec 13, 2023 $0.041
-13.72%
$-- $1,529
Dec 12, 2023 $0.0475
+6.79%
$-- $4,631
Dec 11, 2023 $0.0445
-12.06%
$-- $2,399
Dec 10, 2023 $0.0506
-14.77%
$-- $5,651
Dec 9, 2023 $0.0594
-2.86%
$-- $5,152
Dec 8, 2023 $0.0611
-13.16%
$-- $6,468
Dec 7, 2023 $0.0704
+55.71%
$-- $25,262
Dec 6, 2023 $0.0452
-42.05%
$-- $21,031
Dec 5, 2023 $0.078
+85.71%
$-- $8,703
Dec 4, 2023 $0.042
+15.64%
$-- $2,171
Dec 3, 2023 $0.0363
-14.02%
$-- $1,062
Dec 2, 2023 $0.0422
+6.00%
$-- $1,255
Dec 1, 2023 $0.0398
+0.63%
$-- $516
Nov 30, 2023 $0.0396
-9.88%
$-- $1,526
Nov 29, 2023 $0.0439
-1.57%
$-- $2,863
Nov 28, 2023 $0.0446
+11.77%
$-- $5,668
Nov 27, 2023 $0.0399
+13.24%
$-- $6,015
Nov 26, 2023 $0.0353
-4.03%
$-- $387
Nov 25, 2023 $0.0375
+1.35%
$-- $5,013
Nov 24, 2023 $0.037
-4.88%
$-- $2,382
Nov 23, 2023 $0.0389
+23.49%
$-- $3,371
Nov 22, 2023 $0.0315
-13.51%
$-- $2,389
Nov 21, 2023 $0.0364
-28.76%
$-- $3,006
Nov 20, 2023 $0.0511
-0.93%
$-- $3,043
Nov 19, 2023 $0.0591
-9.94%
$-- $4,312
Nov 18, 2023 $0.0656
+11.03%
$-- $23,251
Nov 17, 2023 $0.0591
-12.75%
$-- $19,961
Nov 16, 2023 $0.0677
-7.41%
$-- $100,595
Nov 15, 2023 $0.0229
-8.49%
$-- $3,333
Nov 14, 2023 $0.025
+16.02%
$-- $2,950
Nov 13, 2023 $0.0215
+144.66%
$-- $87,388
Nov 12, 2023 $0.0088
-10.11%
$-- $273
Nov 11, 2023 $0.00979
-10.18%
$-- $70
Nov 10, 2023 $0.0109
+48.91%
$-- $356
Nov 9, 2023 $0.00732
-25.23%
$-- $319
Nov 8, 2023 $0.00979
+3.49%
$-- $2,542
Nov 7, 2023 $0.00946
+13.17%
$-- $2,927