Mover Historical Data

MOVER Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.00836
+7.20%
$ -- $ 30
Nov 5, 2023 $ 0.0078
-2.06%
$ -- $ 261
Nov 4, 2023 $ 0.00797
+9.72%
$ -- $ 946
Nov 3, 2023 $ 0.00726
+0.51%
$ -- $ 3,118
Nov 2, 2023 $ 0.00722
-9.19%
$ -- $ 4,138
Nov 1, 2023 $ 0.00742
-5.02%
$ -- $ 4,008
Oct 31, 2023 $ 0.00781
-3.93%
$ -- $ 3,728
Oct 30, 2023 $ 0.00808
-3.30%
$ -- $ 6,320
Oct 29, 2023 $ 0.00834
+0.76%
$ -- $ 385
Oct 28, 2023 $ 0.00827
+0.14%
$ -- $ 699
Oct 27, 2023 $ 0.00826
-8.48%
$ -- $ 17,705
Oct 26, 2023 $ 0.00903
-4.59%
$ -- $ 10,403
Oct 25, 2023 $ 0.00946
-5.36%
$ -- $ 23,683
Oct 24, 2023 $ 0.01
-6.02%
$ -- $ 24,612
Oct 23, 2023 $ 0.0106
-4.82%
$ -- $ 39,925
Oct 22, 2023 $ 0.0112
+5.57%
$ -- $ 12,857
Oct 21, 2023 $ 0.0106
+0.11%
$ -- $ 731
Oct 20, 2023 $ 0.0106
-2.97%
$ -- $ 686
Oct 19, 2023 $ 0.0109
-3.73%
$ -- $ 752
Oct 18, 2023 $ 0.0113
-2.56%
$ -- $ 1,042
Oct 17, 2023 $ 0.0116
-1.68%
$ -- $ 7,777
Oct 16, 2023 $ 0.0118
-14.59%
$ -- $ 33,936
Oct 15, 2023 $ 0.0139
+1.06%
$ -- $ 39,523
Oct 14, 2023 $ 0.0166
-3.83%
$ -- $ 54,264
Oct 13, 2023 $ 0.0173
-4.00%
$ -- $ 53,089
Oct 12, 2023 $ 0.018
-0.93%
$ -- $ 55,753
Oct 11, 2023 $ 0.0182
-9.66%
$ -- $ 59,704
Oct 10, 2023 $ 0.0202
+1.12%
$ -- $ 60,491
Oct 9, 2023 $ 0.0199
-3.15%
$ -- $ 54,899
Oct 8, 2023 $ 0.0206
-0.62%
$ -- $ 54,856
Oct 7, 2023 $ 0.0207
-1.08%
$ -- $ 57,384
Oct 6, 2023 $ 0.0209
-0.82%
$ -- $ 53,466
Oct 5, 2023 $ 0.0211
-1.48%
$ -- $ 57,648
Oct 4, 2023 $ 0.0215
+0.01%
$ -- $ 57,215
Oct 3, 2023 $ 0.0215
-0.68%
$ -- $ 54,224
Oct 2, 2023 $ 0.0216
-2.22%
$ -- $ 49,329
Oct 1, 2023 $ 0.0217
+2.89%
$ -- $ 46,862
Sep 30, 2023 $ 0.0211
-1.05%
$ -- $ 56,637
Sep 29, 2023 $ 0.0212
+2.42%
$ -- $ 46,929
Sep 28, 2023 $ 0.0206
-4.47%
$ -- $ 50,558
Sep 27, 2023 $ 0.0216
-2.39%
$ -- $ 46,698
Sep 26, 2023 $ 0.0221
-2.95%
$ -- $ 49,375
Sep 25, 2023 $ 0.0228
+0.74%
$ -- $ 25,839
Sep 24, 2023 $ 0.0227
-1.89%
$ -- $ 43,132
Sep 23, 2023 $ 0.0231
+0.32%
$ -- $ 43,076
Sep 22, 2023 $ 0.023
-2.78%
$ -- $ 54,037
Sep 21, 2023 $ 0.0237
-3.37%
$ -- $ 52,709
Sep 20, 2023 $ 0.0244
-1.18%
$ -- $ 50,764
Sep 19, 2023 $ 0.0247
+5.97%
$ -- $ 40,446
Sep 18, 2023 $ 0.0236
+0.95%
$ -- $ 42,972