Mover Historical Data

MOVER Page 5
Date Close Price change Market cap Trading volume
Nov 6, 2023 $0.00836
+7.20%
$-- $30
Nov 5, 2023 $0.0078
-2.06%
$-- $261
Nov 4, 2023 $0.00797
+9.72%
$-- $946
Nov 3, 2023 $0.00726
+0.51%
$-- $3,118
Nov 2, 2023 $0.00722
-9.19%
$-- $4,138
Nov 1, 2023 $0.00742
-5.02%
$-- $4,008
Oct 31, 2023 $0.00781
-3.93%
$-- $3,728
Oct 30, 2023 $0.00808
-3.30%
$-- $6,320
Oct 29, 2023 $0.00834
+0.76%
$-- $385
Oct 28, 2023 $0.00827
+0.14%
$-- $699
Oct 27, 2023 $0.00826
-8.48%
$-- $17,705
Oct 26, 2023 $0.00903
-4.59%
$-- $10,403
Oct 25, 2023 $0.00946
-5.36%
$-- $23,683
Oct 24, 2023 $0.01
-6.02%
$-- $24,612
Oct 23, 2023 $0.0106
-4.82%
$-- $39,925
Oct 22, 2023 $0.0112
+5.57%
$-- $12,857
Oct 21, 2023 $0.0106
+0.11%
$-- $731
Oct 20, 2023 $0.0106
-2.97%
$-- $686
Oct 19, 2023 $0.0109
-3.73%
$-- $752
Oct 18, 2023 $0.0113
-2.56%
$-- $1,042
Oct 17, 2023 $0.0116
-1.68%
$-- $7,777
Oct 16, 2023 $0.0118
-14.59%
$-- $33,936
Oct 15, 2023 $0.0139
+1.06%
$-- $39,523
Oct 14, 2023 $0.0166
-3.83%
$-- $54,264
Oct 13, 2023 $0.0173
-4.00%
$-- $53,089
Oct 12, 2023 $0.018
-0.93%
$-- $55,753
Oct 11, 2023 $0.0182
-9.66%
$-- $59,704
Oct 10, 2023 $0.0202
+1.12%
$-- $60,491
Oct 9, 2023 $0.0199
-3.15%
$-- $54,899
Oct 8, 2023 $0.0206
-0.62%
$-- $54,856
Oct 7, 2023 $0.0207
-1.08%
$-- $57,384
Oct 6, 2023 $0.0209
-0.82%
$-- $53,466
Oct 5, 2023 $0.0211
-1.48%
$-- $57,648
Oct 4, 2023 $0.0215
+0.01%
$-- $57,215
Oct 3, 2023 $0.0215
-0.68%
$-- $54,224
Oct 2, 2023 $0.0216
-2.22%
$-- $49,329
Oct 1, 2023 $0.0217
+2.89%
$-- $46,862
Sep 30, 2023 $0.0211
-1.05%
$-- $56,637
Sep 29, 2023 $0.0212
+2.42%
$-- $46,929
Sep 28, 2023 $0.0206
-4.47%
$-- $50,558
Sep 27, 2023 $0.0216
-2.39%
$-- $46,698
Sep 26, 2023 $0.0221
-2.95%
$-- $49,375
Sep 25, 2023 $0.0228
+0.74%
$-- $25,839
Sep 24, 2023 $0.0227
-1.89%
$-- $43,132
Sep 23, 2023 $0.0231
+0.32%
$-- $43,076
Sep 22, 2023 $0.023
-2.78%
$-- $54,037
Sep 21, 2023 $0.0237
-3.37%
$-- $52,709
Sep 20, 2023 $0.0244
-1.18%
$-- $50,764
Sep 19, 2023 $0.0247
+5.97%
$-- $40,446
Sep 18, 2023 $0.0236
+0.95%
$-- $42,972