Mover Historical Data

MOVER Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0235
+2.64%
$ -- $ 48,899
Sep 16, 2023 $ 0.0229
+1.02%
$ -- $ 49,581
Sep 15, 2023 $ 0.0226
-1.25%
$ -- $ 54,809
Sep 14, 2023 $ 0.0229
-7.70%
$ -- $ 48,236
Sep 13, 2023 $ 0.0248
-3.71%
$ -- $ 51,019
Sep 12, 2023 $ 0.0301
-1.51%
$ -- $ 52,150
Sep 11, 2023 $ 0.0305
-3.17%
$ -- $ 47,411
Sep 10, 2023 $ 0.0315
-18.95%
$ -- $ 50,067
Sep 9, 2023 $ 0.0389
+0.04%
$ -- $ 58,550
Sep 8, 2023 $ 0.0388
+0.33%
$ -- $ 54,984
Sep 7, 2023 $ 0.0387
-1.25%
$ -- $ 54,254
Sep 6, 2023 $ 0.0392
+0.45%
$ -- $ 54,405
Sep 5, 2023 $ 0.039
+0.04%
$ -- $ 57,035
Sep 4, 2023 $ 0.0389
+1.75%
$ -- $ 56,852
Sep 3, 2023 $ 0.0383
+0.38%
$ -- $ 58,072
Sep 2, 2023 $ 0.0381
+0.02%
$ -- $ 59,380
Sep 1, 2023 $ 0.0381
+0.14%
$ -- $ 49,664
Aug 31, 2023 $ 0.0381
-0.44%
$ -- $ 59,434
Aug 30, 2023 $ 0.0383
-0.09%
$ -- $ 69,113
Aug 29, 2023 $ 0.0384
-0.54%
$ -- $ 65,835
Aug 28, 2023 $ 0.0386
-3.10%
$ -- $ 61,931
Aug 27, 2023 $ 0.0398
-0.74%
$ -- $ 63,745
Aug 26, 2023 $ 0.0401
-0.26%
$ -- $ 67,875
Aug 25, 2023 $ 0.0402
-2.63%
$ -- $ 62,857
Aug 24, 2023 $ 0.0412
-0.46%
$ -- $ 67,836
Aug 23, 2023 $ 0.0414
+0.33%
$ -- $ 66,610
Aug 22, 2023 $ 0.0413
-0.20%
$ -- $ 73,039
Aug 21, 2023 $ 0.0414
-0.59%
$ -- $ 70,135
Aug 20, 2023 $ 0.0417
+0.09%
$ -- $ 64,683
Aug 19, 2023 $ 0.0416
+0.29%
$ -- $ 67,037
Aug 18, 2023 $ 0.0415
-0.70%
$ -- $ 65,467
Aug 17, 2023 $ 0.0418
+0.38%
$ -- $ 66,330
Aug 16, 2023 $ 0.0417
-0.50%
$ -- $ 68,530
Aug 15, 2023 $ 0.0419
+0.46%
$ -- $ 65,137
Aug 14, 2023 $ 0.0417
-1.99%
$ -- $ 67,512
Aug 13, 2023 $ 0.0424
-3.31%
$ -- $ 68,382
Aug 12, 2023 $ 0.0439
+1.20%
$ -- $ 58,792
Aug 11, 2023 $ 0.0434
+0.52%
$ -- $ 68,942
Aug 10, 2023 $ 0.0432
+0.85%
$ -- $ 69,258
Aug 9, 2023 $ 0.0429
-1.23%
$ -- $ 68,589
Aug 8, 2023 $ 0.0434
+1.74%
$ -- $ 62,380
Aug 7, 2023 $ 0.0427
-0.25%
$ -- $ 68,256
Aug 6, 2023 $ 0.0427
-0.48%
$ -- $ 67,183
Aug 5, 2023 $ 0.0429
-1.80%
$ -- $ 68,980
Aug 4, 2023 $ 0.0438
-0.41%
$ -- $ 69,295
Aug 3, 2023 $ 0.0438
+1.42%
$ -- $ 74,552
Aug 2, 2023 $ 0.0433
+0.27%
$ -- $ 65,709
Aug 1, 2023 $ 0.0431
-0.06%
$ -- $ 69,456
Jul 31, 2023 $ 0.0432
+0.02%
$ -- $ 68,143
Jul 30, 2023 $ 0.0431
-0.46%
$ -- $ 69,848