Mover Historical Data

MOVER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0433
+0.46%
$ -- $ 68,657
Jul 28, 2023 $ 0.0432
-3.52%
$ -- $ 66,520
Jul 27, 2023 $ 0.0447
+1.61%
$ -- $ 68,800
Jul 26, 2023 $ 0.044
+0.80%
$ -- $ 66,330
Jul 25, 2023 $ 0.0436
-2.27%
$ -- $ 65,974
Jul 24, 2023 $ 0.0446
-0.30%
$ -- $ 69,131
Jul 23, 2023 $ 0.0447
-3.24%
$ -- $ 43,314
Jul 22, 2023 $ 0.0462
-0.49%
$ -- $ 41,556
Jul 21, 2023 $ 0.0465
+0.29%
$ -- $ 41,451
Jul 20, 2023 $ 0.0463
-1.93%
$ -- $ 40,607
Jul 19, 2023 $ 0.0472
-0.24%
$ -- $ 40,927
Jul 18, 2023 $ 0.0473
+0.54%
$ -- $ 41,575
Jul 17, 2023 $ 0.0471
-0.53%
$ -- $ 41,576
Jul 16, 2023 $ 0.0474
-1.69%
$ -- $ 41,554
Jul 15, 2023 $ 0.0484
+2.54%
$ -- $ 37,494
Jul 14, 2023 $ 0.0472
-4.28%
$ -- $ 33,670
Jul 13, 2023 $ 0.0493
-5.03%
$ -- $ 32,192
Jul 12, 2023 $ 0.0518
-7.02%
$ -- $ 38,534
Jul 11, 2023 $ 0.0559
-1.64%
$ -- $ 40,573
Jul 10, 2023 $ 0.0566
-5.44%
$ -- $ 57,953
Jul 9, 2023 $ 0.0599
+1.64%
$ -- $ 66,296
Jul 8, 2023 $ 0.0591
+0.51%
$ -- $ 68,299
Jul 7, 2023 $ 0.0588
-0.98%
$ -- $ 63,789
Jul 6, 2023 $ 0.0593
-1.19%
$ -- $ 65,028
Jul 5, 2023 $ 0.06
-7.98%
$ -- $ 66,022
Jul 4, 2023 $ 0.0653
-4.23%
$ -- $ 77,648
Jul 3, 2023 $ 0.0685
-0.46%
$ -- $ 90,750
Jul 2, 2023 $ 0.0687
+8.48%
$ -- $ 80,354
Jul 1, 2023 $ 0.0632
+1.94%
$ -- $ 83,933
Jun 30, 2023 $ 0.062
+5.69%
$ -- $ 90,032
Jun 29, 2023 $ 0.0586
-0.78%
$ -- $ 77,972
Jun 28, 2023 $ 0.0591
+0.34%
$ -- $ 63,626
Jun 27, 2023 $ 0.0587
+45.61%
$ -- $ 85,044
Jun 26, 2023 $ 0.0403
-9.72%
$ -- $ 86,719
Jun 25, 2023 $ 0.0445
-0.50%
$ -- $ 49,858
Jun 24, 2023 $ 0.0447
-0.31%
$ -- $ 42,523
Jun 23, 2023 $ 0.0449
-2.97%
$ -- $ 74,306
Jun 22, 2023 $ 0.0463
+0.48%
$ -- $ 60,408
Jun 21, 2023 $ 0.0461
-0.67%
$ -- $ 61,779
Jun 20, 2023 $ 0.0464
-0.98%
$ -- $ 79,307
Jun 19, 2023 $ 0.0469
+1.15%
$ -- $ 83,359
Jun 18, 2023 $ 0.0463
-0.54%
$ -- $ 100,813
Jun 17, 2023 $ 0.0465
+2.09%
$ -- $ 132,947
Jun 16, 2023 $ 0.0459
-9.26%
$ -- $ 70,657
Jun 15, 2023 $ 0.0506
-5.63%
$ -- $ 67,295
Jun 14, 2023 $ 0.0536
-16.27%
$ -- $ 62,608
Jun 13, 2023 $ 0.064
-7.11%
$ -- $ 74,598
Jun 12, 2023 $ 0.0689
-2.79%
$ -- $ 108,625
Jun 11, 2023 $ 0.0708
-2.71%
$ -- $ 182,471
Jun 10, 2023 $ 0.0727
-5.95%
$ -- $ 133,147