Mover Historical Data

MOVER Page 7
Date Close Price change Market cap Trading volume
Jul 29, 2023 $0.0433
+0.46%
$-- $68,657
Jul 28, 2023 $0.0432
-3.52%
$-- $66,520
Jul 27, 2023 $0.0447
+1.61%
$-- $68,800
Jul 26, 2023 $0.044
+0.80%
$-- $66,330
Jul 25, 2023 $0.0436
-2.27%
$-- $65,974
Jul 24, 2023 $0.0446
-0.30%
$-- $69,131
Jul 23, 2023 $0.0447
-3.24%
$-- $43,314
Jul 22, 2023 $0.0462
-0.49%
$-- $41,556
Jul 21, 2023 $0.0465
+0.29%
$-- $41,451
Jul 20, 2023 $0.0463
-1.93%
$-- $40,607
Jul 19, 2023 $0.0472
-0.24%
$-- $40,927
Jul 18, 2023 $0.0473
+0.54%
$-- $41,575
Jul 17, 2023 $0.0471
-0.53%
$-- $41,576
Jul 16, 2023 $0.0474
-1.69%
$-- $41,554
Jul 15, 2023 $0.0484
+2.54%
$-- $37,494
Jul 14, 2023 $0.0472
-4.28%
$-- $33,670
Jul 13, 2023 $0.0493
-5.03%
$-- $32,192
Jul 12, 2023 $0.0518
-7.02%
$-- $38,534
Jul 11, 2023 $0.0559
-1.64%
$-- $40,573
Jul 10, 2023 $0.0566
-5.44%
$-- $57,953
Jul 9, 2023 $0.0599
+1.64%
$-- $66,296
Jul 8, 2023 $0.0591
+0.51%
$-- $68,299
Jul 7, 2023 $0.0588
-0.98%
$-- $63,789
Jul 6, 2023 $0.0593
-1.19%
$-- $65,028
Jul 5, 2023 $0.06
-7.98%
$-- $66,022
Jul 4, 2023 $0.0653
-4.23%
$-- $77,648
Jul 3, 2023 $0.0685
-0.46%
$-- $90,750
Jul 2, 2023 $0.0687
+8.48%
$-- $80,354
Jul 1, 2023 $0.0632
+1.94%
$-- $83,933
Jun 30, 2023 $0.062
+5.69%
$-- $90,032
Jun 29, 2023 $0.0586
-0.78%
$-- $77,972
Jun 28, 2023 $0.0591
+0.34%
$-- $63,626
Jun 27, 2023 $0.0587
+45.61%
$-- $85,044
Jun 26, 2023 $0.0403
-9.72%
$-- $86,719
Jun 25, 2023 $0.0445
-0.50%
$-- $49,858
Jun 24, 2023 $0.0447
-0.31%
$-- $42,523
Jun 23, 2023 $0.0449
-2.97%
$-- $74,306
Jun 22, 2023 $0.0463
+0.48%
$-- $60,408
Jun 21, 2023 $0.0461
-0.67%
$-- $61,779
Jun 20, 2023 $0.0464
-0.98%
$-- $79,307
Jun 19, 2023 $0.0469
+1.15%
$-- $83,359
Jun 18, 2023 $0.0463
-0.54%
$-- $100,813
Jun 17, 2023 $0.0465
+2.09%
$-- $132,947
Jun 16, 2023 $0.0459
-9.26%
$-- $70,657
Jun 15, 2023 $0.0506
-5.63%
$-- $67,295
Jun 14, 2023 $0.0536
-16.27%
$-- $62,608
Jun 13, 2023 $0.064
-7.11%
$-- $74,598
Jun 12, 2023 $0.0689
-2.79%
$-- $108,625
Jun 11, 2023 $0.0708
-2.71%
$-- $182,471
Jun 10, 2023 $0.0727
-5.95%
$-- $133,147