Mover Historical Data

MOVER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $0.0771
-4.41%
$-- $167,383
Jun 8, 2023 $0.0807
+1.77%
$-- $166,718
Jun 7, 2023 $0.0791
-3.48%
$-- $161,213
Jun 6, 2023 $0.082
+3.77%
$-- $156,474
Jun 5, 2023 $0.0787
-6.14%
$-- $152,861
Jun 4, 2023 $0.0839
-0.26%
$-- $180,599
Jun 3, 2023 $0.0841
-0.15%
$-- $186,144
Jun 2, 2023 $0.0842
+1.86%
$-- $149,369
Jun 1, 2023 $0.0827
-0.37%
$-- $158,913
May 31, 2023 $0.0829
-3.53%
$-- $159,918
May 30, 2023 $0.086
-0.04%
$-- $174,679
May 29, 2023 $0.086
-1.38%
$-- $180,610
May 28, 2023 $0.0869
+0.77%
$-- $184,634
May 27, 2023 $0.0862
+1.24%
$-- $189,452
May 26, 2023 $0.0852
+2.28%
$-- $168,628
May 25, 2023 $0.0832
+0.25%
$-- $373,959
May 24, 2023 $0.0831
-4.12%
$-- $160,915
May 23, 2023 $0.0867
-4.69%
$-- $167,713
May 22, 2023 $0.0908
+0.34%
$-- $176,975
May 21, 2023 $0.0906
-0.70%
$-- $146,493
May 20, 2023 $0.0912
+1.96%
$-- $169,603
May 19, 2023 $0.0895
-2.59%
$-- $167,491
May 18, 2023 $0.092
+1.57%
$-- $151,237
May 17, 2023 $0.0907
+5.85%
$-- $143,335
May 16, 2023 $0.0856
+6.81%
$-- $160,273
May 15, 2023 $0.0803
+4.83%
$-- $153,037
May 14, 2023 $0.0766
-0.69%
$-- $159,122
May 13, 2023 $0.077
-2.35%
$-- $140,059
May 12, 2023 $0.0788
-0.51%
$-- $164,342
May 11, 2023 $0.0791
-1.58%
$-- $146,746
May 10, 2023 $0.0802
+2.61%
$-- $167,817
May 9, 2023 $0.0781
+1.67%
$-- $155,450
May 8, 2023 $0.0767
+9.32%
$-- $194,446
May 7, 2023 $0.0699
+0.81%
$-- $121,988
May 6, 2023 $0.0695
-6.87%
$-- $107,714
May 5, 2023 $0.0745
-28.44%
$-- $106,323
May 4, 2023 $0.104
+7.96%
$-- $113,794
May 3, 2023 $0.0968
-5.24%
$-- $125,084
May 2, 2023 $0.102
-2.91%
$-- $115,301
May 1, 2023 $0.105
-5.19%
$-- $108,863
Apr 30, 2023 $0.112
+2.10%
$-- $117,335
Apr 29, 2023 $0.111
+1.32%
$-- $109,999
Apr 28, 2023 $0.11
-2.20%
$-- $109,921
Apr 27, 2023 $0.112
-6.62%
$-- $116,701
Apr 26, 2023 $0.12
+6.18%
$-- $119,378
Apr 25, 2023 $0.113
-2.72%
$-- $123,313
Apr 24, 2023 $0.116
+0.16%
$-- $114,991
Apr 23, 2023 $0.116
-5.59%
$-- $143,231
Apr 22, 2023 $0.123
+6.82%
$-- $158,160
Apr 21, 2023 $0.115
-3.11%
$-- $166,848