Mover Historical Data

MOVER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.118
-6.60%
$ -- $ 277,043
Apr 19, 2023 $ 0.127
+2.17%
$ -- $ 155,358
Apr 18, 2023 $ 0.124
-5.20%
$ -- $ 138,224
Apr 17, 2023 $ 0.131
-0.91%
$ -- $ 141,371
Apr 16, 2023 $ 0.132
-4.39%
$ -- $ 116,250
Apr 15, 2023 $ 0.138
-3.04%
$ -- $ 107,666
Apr 14, 2023 $ 0.142
+1.25%
$ -- $ 114,162
Apr 13, 2023 $ 0.14
-10.16%
$ -- $ 128,865
Apr 12, 2023 $ 0.156
+10.83%
$ -- $ 169,069
Apr 11, 2023 $ 0.141
+3.31%
$ -- $ 180,743
Apr 10, 2023 $ 0.137
+0.58%
$ -- $ 156,173
Apr 9, 2023 $ 0.136
-0.10%
$ -- $ 176,130
Apr 8, 2023 $ 0.135
-2.31%
$ -- $ 175,013
Apr 7, 2023 $ 0.138
+10.02%
$ -- $ 161,191
Apr 6, 2023 $ 0.126
-10.69%
$ -- $ 153,402
Apr 5, 2023 $ 0.141
-0.24%
$ -- $ 166,105
Apr 4, 2023 $ 0.142
+0.64%
$ -- $ 164,446
Apr 3, 2023 $ 0.141
+2.01%
$ -- $ 151,930
Apr 2, 2023 $ 0.138
-5.53%
$ -- $ 126,432
Apr 1, 2023 $ 0.146
-6.39%
$ -- $ 145,616
Mar 31, 2023 $ 0.156
-4.43%
$ -- $ 143,814
Mar 30, 2023 $ 0.163
+6.74%
$ -- $ 142,446
Mar 29, 2023 $ 0.151
+2.08%
$ -- $ 154,717
Mar 28, 2023 $ 0.149
-3.08%
$ -- $ 156,225
Mar 27, 2023 $ 0.155
-9.24%
$ -- $ 151,509
Mar 26, 2023 $ 0.138
-13.03%
$ -- $ 138,180
Mar 25, 2023 $ 0.157
-5.08%
$ -- $ 131,497
Mar 24, 2023 $ 0.165
+15.08%
$ -- $ 175,763
Mar 23, 2023 $ 0.143
-2.60%
$ -- $ 199,045
Mar 22, 2023 $ 0.146
-2.54%
$ -- $ 213,548
Mar 21, 2023 $ 0.15
+2.35%
$ -- $ 209,791
Mar 20, 2023 $ 0.148
-5.83%
$ -- $ 226,127
Mar 19, 2023 $ 0.162
-2.46%
$ -- $ 218,200
Mar 18, 2023 $ 0.168
-12.80%
$ -- $ 205,145
Mar 17, 2023 $ 0.164
-7.45%
$ -- $ 222,620
Mar 16, 2023 $ 0.177
-28.69%
$ -- $ 214,174
Mar 15, 2023 $ 0.264
-0.81%
$ -- $ 202,471
Download