Mover Historical Data

MOVER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $0.118
-6.60%
$-- $277,043
Apr 19, 2023 $0.127
+2.17%
$-- $155,358
Apr 18, 2023 $0.124
-5.20%
$-- $138,224
Apr 17, 2023 $0.131
-0.91%
$-- $141,371
Apr 16, 2023 $0.132
-4.39%
$-- $116,250
Apr 15, 2023 $0.138
-3.04%
$-- $107,666
Apr 14, 2023 $0.142
+1.25%
$-- $114,162
Apr 13, 2023 $0.14
-10.16%
$-- $128,865
Apr 12, 2023 $0.156
+10.83%
$-- $169,069
Apr 11, 2023 $0.141
+3.31%
$-- $180,743
Apr 10, 2023 $0.137
+0.58%
$-- $156,173
Apr 9, 2023 $0.136
-0.10%
$-- $176,130
Apr 8, 2023 $0.135
-2.31%
$-- $175,013
Apr 7, 2023 $0.138
+10.02%
$-- $161,191
Apr 6, 2023 $0.126
-10.69%
$-- $153,402
Apr 5, 2023 $0.141
-0.24%
$-- $166,105
Apr 4, 2023 $0.142
+0.64%
$-- $164,446
Apr 3, 2023 $0.141
+2.01%
$-- $151,930
Apr 2, 2023 $0.138
-5.53%
$-- $126,432
Apr 1, 2023 $0.146
-6.39%
$-- $145,616
Mar 31, 2023 $0.156
-4.43%
$-- $143,814
Mar 30, 2023 $0.163
+6.74%
$-- $142,446
Mar 29, 2023 $0.151
+2.08%
$-- $154,717
Mar 28, 2023 $0.149
-3.08%
$-- $156,225
Mar 27, 2023 $0.155
-9.24%
$-- $151,509
Mar 26, 2023 $0.138
-13.03%
$-- $138,180
Mar 25, 2023 $0.157
-5.08%
$-- $131,497
Mar 24, 2023 $0.165
+15.08%
$-- $175,763
Mar 23, 2023 $0.143
-2.60%
$-- $199,045
Mar 22, 2023 $0.146
-2.54%
$-- $213,548
Mar 21, 2023 $0.15
+2.35%
$-- $209,791
Mar 20, 2023 $0.148
-5.83%
$-- $226,127
Mar 19, 2023 $0.162
-2.46%
$-- $218,200
Mar 18, 2023 $0.168
-12.80%
$-- $205,145
Mar 17, 2023 $0.164
-7.45%
$-- $222,620
Mar 16, 2023 $0.177
-28.69%
$-- $214,174
Mar 15, 2023 $0.264
-0.81%
$-- $202,471
Download