Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mover Historical Data

MOVER Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2023 $0.118
-6.60%
$-- $277,043
Apr 19, 2023 $0.127
+2.17%
$-- $155,358
Apr 18, 2023 $0.124
-5.20%
$-- $138,224
Apr 17, 2023 $0.131
-0.91%
$-- $141,371
Apr 16, 2023 $0.132
-4.39%
$-- $116,250
Apr 15, 2023 $0.138
-3.04%
$-- $107,666
Apr 14, 2023 $0.142
+1.25%
$-- $114,162
Apr 13, 2023 $0.14
-10.16%
$-- $128,865
Apr 12, 2023 $0.156
+10.83%
$-- $169,069
Apr 11, 2023 $0.141
+3.31%
$-- $180,743
Apr 10, 2023 $0.137
+0.58%
$-- $156,173
Apr 9, 2023 $0.136
-0.10%
$-- $176,130
Apr 8, 2023 $0.135
-2.31%
$-- $175,013
Apr 7, 2023 $0.138
+10.02%
$-- $161,191
Apr 6, 2023 $0.126
-10.69%
$-- $153,402
Apr 5, 2023 $0.141
-0.24%
$-- $166,105
Apr 4, 2023 $0.142
+0.64%
$-- $164,446
Apr 3, 2023 $0.141
+2.01%
$-- $151,930
Apr 2, 2023 $0.138
-5.53%
$-- $126,432
Apr 1, 2023 $0.146
-6.39%
$-- $145,616
Mar 31, 2023 $0.156
-4.43%
$-- $143,814
Mar 30, 2023 $0.163
+6.74%
$-- $142,446
Mar 29, 2023 $0.151
+2.08%
$-- $154,717
Mar 28, 2023 $0.149
-3.08%
$-- $156,225
Mar 27, 2023 $0.155
-9.24%
$-- $151,509
Mar 26, 2023 $0.138
-13.03%
$-- $138,180
Mar 25, 2023 $0.157
-5.08%
$-- $131,497
Mar 24, 2023 $0.165
+15.08%
$-- $175,763
Mar 23, 2023 $0.143
-2.60%
$-- $199,045
Mar 22, 2023 $0.146
-2.54%
$-- $213,548
Mar 21, 2023 $0.15
+2.35%
$-- $209,791
Mar 20, 2023 $0.148
-5.83%
$-- $226,127
Mar 19, 2023 $0.162
-2.46%
$-- $218,200
Mar 18, 2023 $0.168
-12.80%
$-- $205,145
Mar 17, 2023 $0.164
-7.45%
$-- $222,620
Mar 16, 2023 $0.177
-28.69%
$-- $214,174
Mar 15, 2023 $0.264
-0.81%
$-- $202,471
Download