Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TensorScan AI Historical Data

TSA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.269
-19.21%
$268,988 $6,123
Dec 18, 2024 $0.331
-9.92%
$331,463 $3,103
Dec 17, 2024 $0.368
+6.19%
$368,051 $3,851
Dec 16, 2024 $0.348
-14.73%
$347,874 $9,964
Dec 15, 2024 $0.407
-4.10%
$407,456 $2,417
Dec 14, 2024 $0.425
+17.82%
$424,541 $16,175
Dec 13, 2024 $0.364
+3.94%
$363,750 $2,598
Dec 12, 2024 $0.349
-35.87%
$349,046 $14,906
Dec 11, 2024 $0.545
-0.09%
$545,207 $4,038
Dec 10, 2024 $0.6
-7.68%
$600,076 $9,889
Dec 9, 2024 $0.654
+29.45%
$654,042 $37,228
Dec 8, 2024 $0.549
-7.87%
$548,793 $16,014
Dec 7, 2024 $0.658
+2.97%
$657,894 $29,160
Dec 6, 2024 $0.616
+20.62%
$615,774 $21,243
Dec 5, 2024 $0.509
-7.02%
$508,900 $10,131
Dec 4, 2024 $0.777
+0.00%
$-- $63,136
Dec 3, 2024 $0.765
+21.23%
$763,863 $63,222
Dec 2, 2024 $0.734
+38.41%
$732,782 $32,921
Dec 1, 2024 $0.566
-6.61%
$566,447 $12,128
Nov 30, 2024 $0.605
+0.65%
$605,130 $23,514
Nov 29, 2024 $0.602
+129.54%
$601,677 $157,529
Nov 28, 2024 $0.258
+76.24%
$234,400 $12,227
Nov 27, 2024 $0.147
+10.00%
$146,578 $110
Nov 26, 2024 $0.133
-0.19%
$132,834 $216
Nov 25, 2024 $0.132
+0.11%
$132,343 $935
Nov 24, 2024 $0.132
-3.14%
$132,306 $398
Nov 23, 2024 $0.136
-1.11%
$135,699 $562
Nov 22, 2024 $0.137
-2.89%
$136,588 $260
Nov 21, 2024 $0.14
-4.46%
$140,301 $1,375
Nov 20, 2024 $0.141
+33.16%
$146,422 $5,945
Nov 19, 2024 $0.106
-6.81%
$105,733 $613
Nov 18, 2024 $0.113
+0.72%
$112,980 $730
Nov 17, 2024 $0.112
-5.09%
$111,645 $375
Nov 16, 2024 $0.118
-7.82%
$117,578 $606
Nov 15, 2024 $0.128
-5.33%
$128,230 $1,840
Nov 14, 2024 $0.134
-5.83%
$134,434 $847
Nov 13, 2024 $0.142
+0.93%
$142,457 $64
Nov 12, 2024 $0.146
-9.43%
$145,716 $50
Nov 11, 2024 $0.162
+4.55%
$161,884 $6,281
Nov 10, 2024 $0.155
+7.24%
$155,100 $1,035
Nov 9, 2024 $0.144
+8.73%
$144,000 $1,275
Nov 8, 2024 $0.132
+14.71%
$131,545 $2,565
Nov 7, 2024 $0.118
+10.19%
$117,689 $1,021
Nov 6, 2024 $0.108
+23.54%
$108,197 $2,367
Nov 5, 2024 $0.0875
-0.97%
$87,550 $1,993
Nov 4, 2024 $0.0895
-0.08%
$-- $928
Nov 3, 2024 $0.0897
-1.71%
$89,659 $929
Nov 2, 2024 $0.0912
-1.62%
$91,166 $81
Nov 1, 2024 $0.0943
+1.19%
$-- $102
Oct 31, 2024 $0.0931
-6.68%
$93,118 $366