TensorScan AI Historical Data

TSA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0997
-12.59%
$ 99,743 $ 1,665
Oct 29, 2024 $ 0.114
+17.60%
$ 114,112 $ 1,899
Oct 28, 2024 $ 0.097
-5.27%
$ 97,026 $ 1,056
Oct 26, 2024 $ 0.102
+1.06%
$ -- $ 290
Oct 25, 2024 $ 0.101
-8.32%
$ 100,715 $ 548
Oct 24, 2024 $ 0.11
-7.48%
$ 109,852 $ 1,776
Oct 23, 2024 $ 0.119
-2.11%
$ 118,785 $ 1,955
Oct 21, 2024 $ 0.125
-2.59%
$ -- $ 611
Oct 20, 2024 $ 0.128
+1.16%
$ 127,817 $ 755
Oct 19, 2024 $ 0.129
-0.01%
$ 128,864 $ 245
Oct 18, 2024 $ 0.129
-5.56%
$ 128,893 $ 1,326
Oct 17, 2024 $ 0.136
-2.35%
$ 136,446 $ 259
Oct 16, 2024 $ 0.14
-4.33%
$ 139,656 $ 1,746
Oct 15, 2024 $ 0.146
-4.53%
$ 145,859 $ 965
Oct 14, 2024 $ 0.153
+6.30%
$ 152,734 $ 159
Oct 13, 2024 $ 0.144
-9.14%
$ 143,570 $ 1,982
Oct 12, 2024 $ 0.162
+6.49%
$ -- $ 123
Oct 11, 2024 $ 0.158
+4.29%
$ 158,220 $ 897
Oct 10, 2024 $ 0.152
-3.17%
$ 151,649 $ 612
Oct 9, 2024 $ 0.157
-1.81%
$ 156,605 $ 59
Oct 8, 2024 $ 0.159
-0.87%
$ 159,329 $ 656
Oct 7, 2024 $ 0.161
-9.23%
$ 160,820 $ 1,316
Oct 6, 2024 $ 0.176
-1.16%
$ 175,705 $ 1,787
Oct 5, 2024 $ 0.178
-9.09%
$ 177,752 $ 1,956
Oct 4, 2024 $ 0.196
+4.93%
$ 195,620 $ 961
Oct 3, 2024 $ 0.186
+24.60%
$ 186,325 $ 5,327
Oct 2, 2024 $ 0.15
-30.47%
$ 149,652 $ 6,939
Oct 1, 2024 $ 0.215
+1.36%
$ 215,268 $ 4,676
Sep 30, 2024 $ 0.212
+127.09%
$ 211,860 $ 62,087
Sep 11, 2024 $ 0.0892
-2.91%
$ -- $ 2,526
Sep 10, 2024 $ 0.0923
+2.64%
$ 92,299 $ 2,594
Sep 7, 2024 $ 0.0848
+3.03%
$ -- $ 3,504
Sep 6, 2024 $ 0.0822
-2.15%
$ 82,249 $ 3,504
Aug 28, 2024 $ 0.0947
+1.40%
$ 94,714 $ 5,256
Aug 27, 2024 $ 0.0969
-32.32%
$ 97,088 $ 7,688
Aug 26, 2024 $ 0.143
-2.63%
$ 143,227 $ 1,986
Jul 31, 2024 $ 0.155
+0.71%
$ -- $ 5,851
Jul 30, 2024 $ 0.153
-1.29%
$ 153,467 $ 5,808
Jul 19, 2024 $ 0.177
-0.52%
$ -- $ 2,052
Jul 18, 2024 $ 0.178
+0.15%
$ 178,151 $ 2,059
Jul 17, 2024 $ 0.171
+1.67%
$ -- $ 3,169
Jul 16, 2024 $ 0.168
-1.02%
$ 168,422 $ 3,155
Jul 15, 2024 $ 0.17
+1.59%
$ 170,003 $ 2,244
Jul 11, 2024 $ 0.172
+0.77%
$ 171,724 $ 2,218
Jul 10, 2024 $ 0.17
-0.12%
$ 170,460 $ 2,203
Jul 4, 2024 $ 0.185
-4.30%
$ 184,648 $ 3,490
Jul 3, 2024 $ 0.193
-9.85%
$ 192,974 $ 5,599
Jun 30, 2024 $ 0.205
-0.29%
$ -- $ 7,370
Jun 29, 2024 $ 0.206
-0.26%
$ 205,877 $ 7,392
Jun 28, 2024 $ 0.166
-1.67%
$ 166,336 $ 6,924