TensorScan AI Historical Data

TSA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.269
-19.21%
$ 268,988 $ 6,123
Dec 18, 2024 $ 0.331
-9.92%
$ 331,463 $ 3,103
Dec 17, 2024 $ 0.368
+6.19%
$ 368,051 $ 3,851
Dec 16, 2024 $ 0.348
-14.73%
$ 347,874 $ 9,964
Dec 15, 2024 $ 0.407
-4.10%
$ 407,456 $ 2,417
Dec 14, 2024 $ 0.425
+17.82%
$ 424,541 $ 16,175
Dec 13, 2024 $ 0.364
+3.94%
$ 363,750 $ 2,598
Dec 12, 2024 $ 0.349
-35.87%
$ 349,046 $ 14,906
Dec 11, 2024 $ 0.545
-0.09%
$ 545,207 $ 4,038
Dec 10, 2024 $ 0.6
-7.68%
$ 600,076 $ 9,889
Dec 9, 2024 $ 0.654
+29.45%
$ 654,042 $ 37,228
Dec 8, 2024 $ 0.549
-7.87%
$ 548,793 $ 16,014
Dec 7, 2024 $ 0.658
+2.97%
$ 657,894 $ 29,160
Dec 6, 2024 $ 0.616
+20.62%
$ 615,774 $ 21,243
Dec 5, 2024 $ 0.509
-7.02%
$ 508,900 $ 10,131
Dec 4, 2024 $ 0.777
+0.00%
$ -- $ 63,136
Dec 3, 2024 $ 0.765
+21.23%
$ 763,863 $ 63,222
Dec 2, 2024 $ 0.734
+38.41%
$ 732,782 $ 32,921
Dec 1, 2024 $ 0.566
-6.61%
$ 566,447 $ 12,128
Nov 30, 2024 $ 0.605
+0.65%
$ 605,130 $ 23,514
Nov 29, 2024 $ 0.602
+129.54%
$ 601,677 $ 157,529
Nov 28, 2024 $ 0.258
+76.24%
$ 234,400 $ 12,227
Nov 27, 2024 $ 0.147
+10.00%
$ 146,578 $ 110
Nov 26, 2024 $ 0.133
-0.19%
$ 132,834 $ 216
Nov 25, 2024 $ 0.132
+0.11%
$ 132,343 $ 935
Nov 24, 2024 $ 0.132
-3.14%
$ 132,306 $ 398
Nov 23, 2024 $ 0.136
-1.11%
$ 135,699 $ 562
Nov 22, 2024 $ 0.137
-2.89%
$ 136,588 $ 260
Nov 21, 2024 $ 0.14
-4.46%
$ 140,301 $ 1,375
Nov 20, 2024 $ 0.141
+33.16%
$ 146,422 $ 5,945
Nov 19, 2024 $ 0.106
-6.81%
$ 105,733 $ 613
Nov 18, 2024 $ 0.113
+0.72%
$ 112,980 $ 730
Nov 17, 2024 $ 0.112
-5.09%
$ 111,645 $ 375
Nov 16, 2024 $ 0.118
-7.82%
$ 117,578 $ 606
Nov 15, 2024 $ 0.128
-5.33%
$ 128,230 $ 1,840
Nov 14, 2024 $ 0.134
-5.83%
$ 134,434 $ 847
Nov 13, 2024 $ 0.142
+0.93%
$ 142,457 $ 64
Nov 12, 2024 $ 0.146
-9.43%
$ 145,716 $ 50
Nov 11, 2024 $ 0.162
+4.55%
$ 161,884 $ 6,281
Nov 10, 2024 $ 0.155
+7.24%
$ 155,100 $ 1,035
Nov 9, 2024 $ 0.144
+8.73%
$ 144,000 $ 1,275
Nov 8, 2024 $ 0.132
+14.71%
$ 131,545 $ 2,565
Nov 7, 2024 $ 0.118
+10.19%
$ 117,689 $ 1,021
Nov 6, 2024 $ 0.108
+23.54%
$ 108,197 $ 2,367
Nov 5, 2024 $ 0.0875
-0.97%
$ 87,550 $ 1,993
Nov 4, 2024 $ 0.0895
-0.08%
$ -- $ 928
Nov 3, 2024 $ 0.0897
-1.71%
$ 89,659 $ 929
Nov 2, 2024 $ 0.0912
-1.62%
$ 91,166 $ 81
Nov 1, 2024 $ 0.0943
+1.19%
$ -- $ 102
Oct 31, 2024 $ 0.0931
-6.68%
$ 93,118 $ 366