FOMO COIN OFICIAL Historical Data

FOMOCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $0.0000876
+0.00%
$87,570 $1,047
Aug 8, 2 PM $0.0000876
+0.00%
$87,612 $987
Aug 8, 11 AM $0.0000849
-7.33%
$84,904 $914
Aug 8, 10 AM $0.0000917
+0.00%
$91,668 $481
Aug 8, 8 AM $0.0000914
+0.00%
$91,385 $478
Aug 8, 1 AM $0.0000888
+0.00%
$88,809 $540
Aug 7, 11 PM $0.0000887
+0.81%
$88,655 $632
Aug 7, 8 PM $0.000088
+0.36%
$87,969 $804
Aug 7, 7 PM $0.0000859
+0.00%
$85,934 $677
Aug 7, 6 PM $0.0000857
-3.19%
$85,656 $672
Aug 7, 5 PM $0.0000896
+0.00%
$89,603 $441
Aug 7, 2 PM $0.0000903
+0.00%
$90,317 $443
Aug 7, 6 AM $0.000088
+0.00%
$88,021 $529
Aug 7, 4 AM $0.0000865
+0.00%
$86,473 $439
Aug 7, 12 AM $0.0000859
+1.31%
$85,939 $412
Aug 6, 11 PM $0.0000847
+3.88%
$84,662 $126
Aug 6, 8 PM $0.000082
+0.00%
$82,042 $102
Aug 6, 5 PM $0.0000823
+0.82%
$82,257 $101
Aug 6, 4 PM $0.0000815
+0.00%
$81,456 $95
Aug 6, 1 PM $0.0000811
+1.44%
$81,076 $208
Aug 6, 11 AM $0.0000801
+0.00%
$80,126 $196
Aug 5, 3 PM $0.0000802
+0.00%
$80,190 $358
Aug 5, 1 PM $0.0000825
+0.00%
$82,505 $210
Aug 5, 12 PM $0.0000828
+0.00%
$82,772 $289
Aug 5, 10 AM $0.0000828
+0.01%
$82,761 $505
Aug 5, 9 AM $0.0000827
+0.00%
$82,745 $500
Aug 4, 6 PM $0.0000827
+3.46%
$82,704 $632
Aug 4, 1 PM $0.0000782
+0.00%
$78,249 $412
Aug 4, 12 PM $0.0000772
-1.89%
$77,196 $303
Aug 3, 9 PM $0.000078
+0.00%
$78,016 $440
Aug 3, 8 PM $0.0000794
+0.00%
$79,397 $574
Aug 3, 5 PM $0.0000779
+0.00%
$77,937 $585
Aug 3, 9 AM $0.0000744
+0.00%
$74,416 $696
Aug 3, 2 AM $0.000078
+0.00%
$77,953 $564
Aug 2, 9 PM $0.0000791
+3.88%
$79,104 $563
Aug 2, 6 PM $0.0000758
+1.87%
$75,815 $298
Aug 2, 4 PM $0.0000746
+0.00%
$74,614 $284
Aug 2, 2 PM $0.0000758
-2.83%
$75,784 $214
Aug 2, 3 AM $0.000078
+0.00%
$78,010 $51
Aug 2, 2 AM $0.0000775
+0.00%
$77,481 $31
Aug 1, 9 PM $0.0000762
+0.00%
$76,218 $160
Aug 1, 6 PM $0.0000753
-0.41%
$75,277 $152
Aug 1, 12 AM $0.0000778
+0.00%
$77,825 $119
Jul 31, 11 PM $0.0000794
+0.00%
$79,401 $92
Jul 31, 2 PM $0.0000797
+0.00%
$79,693 $2,339
Jul 31, 3 AM $0.0000808
+0.00%
$80,796 $2,360
Jul 31, 12 AM $0.0000787
+0.00%
$78,721 $2,540
Jul 30, 8 PM $0.0000785
+0.00%
$78,548 $2,489
Jul 30, 7 PM $0.0000788
+0.00%
$78,802 $2,473
Jul 30, 6 PM $0.0000792
+0.00%
$79,197 $2,462