Hosico cat Historical Data

HOSICO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000706
+0.00%
$ 70,286 $ 14,712
May 8, 2026 $ 0.000049
-2.12%
$ -- $ 838
May 7, 2026 $ 0.0000498
+7.14%
$ 49,782 $ 2,150
May 4, 2026 $ 0.000046
-1.48%
$ -- $ 1,037
May 3, 2026 $ 0.0000463
-0.95%
$ 46,331 $ 534
May 2, 2026 $ 0.0000468
+0.35%
$ 46,762 $ 1,682
May 1, 2026 $ 0.0000468
+1.12%
$ -- $ 187
Apr 30, 2026 $ 0.0000462
-0.31%
$ 46,200 $ 931
Apr 29, 2026 $ 0.0000464
-0.64%
$ 46,347 $ 3,471
Apr 28, 2026 $ 0.0000464
-1.21%
$ 46,369 $ 10,065
Apr 27, 2026 $ 0.0000468
-4.21%
$ 46,805 $ 5,428
Apr 26, 2026 $ 0.0000462
+0.06%
$ -- $ 840
Apr 25, 2026 $ 0.0000462
+1.47%
$ 46,141 $ 1,399
Apr 24, 2026 $ 0.0000458
+0.06%
$ -- $ 615
Apr 23, 2026 $ 0.0000456
+0.39%
$ 45,589 $ 1,886
Apr 22, 2026 $ 0.0000464
-2.25%
$ 46,359 $ 8,019
Apr 21, 2026 $ 0.0000473
+2.15%
$ 47,330 $ 3,222
Apr 20, 2026 $ 0.0000464
+2.79%
$ 46,396 $ 1,314
Apr 19, 2026 $ 0.0000467
+0.80%
$ -- $ 664
Apr 18, 2026 $ 0.0000463
+0.89%
$ 46,322 $ 1,033
Apr 17, 2026 $ 0.0000458
-0.02%
$ 45,774 $ 9,678
Apr 16, 2026 $ 0.0000457
+2.58%
$ 45,683 $ 8,064
Apr 15, 2026 $ 0.0000445
+2.80%
$ 44,480 $ 11,447
Apr 14, 2026 $ 0.0000431
-2.41%
$ 43,112 $ 14,542
Apr 13, 2026 $ 0.0000446
+9.73%
$ 44,548 $ 25,516
Apr 12, 2026 $ 0.0000406
-9.79%
$ 40,632 $ 2,692
Apr 11, 2026 $ 0.000045
+0.11%
$ 44,952 $ 4,335
Apr 10, 2026 $ 0.0000436
+0.67%
$ 43,641 $ 11,380
Apr 9, 2026 $ 0.0000436
+2.35%
$ 43,545 $ 6,306
Apr 8, 2026 $ 0.0000427
-4.83%
$ 42,657 $ 11,912
Apr 7, 2026 $ 0.0000453
+8.77%
$ 45,295 $ 8,028
Apr 6, 2026 $ 0.0000416
-2.25%
$ 41,594 $ 1,550
Apr 5, 2026 $ 0.0000422
+1.49%
$ 42,224 $ 4,832
Apr 4, 2026 $ 0.0000416
-1.53%
$ 41,589 $ 1,399
Apr 1, 2026 $ 0.000044
-0.40%
$ 43,961 $ 990
Mar 31, 2026 $ 0.000044
+1.93%
$ 43,966 $ 1,150
Mar 30, 2026 $ 0.0000448
+2.02%
$ -- $ 670
Mar 29, 2026 $ 0.0000438
-2.75%
$ 43,815 $ 901
Mar 28, 2026 $ 0.0000452
-1.65%
$ 45,199 $ 1,162
Mar 27, 2026 $ 0.0000458
-2.36%
$ 45,790 $ 2,826
Mar 26, 2026 $ 0.000047
-5.42%
$ 47,013 $ 2,356
Mar 25, 2026 $ 0.0000509
+1.08%
$ -- $ 1,059
Mar 24, 2026 $ 0.0000493
-2.81%
$ 49,304 $ 1,074
Mar 23, 2026 $ 0.0000508
+9.44%
$ 50,748 $ 1,696
Mar 22, 2026 $ 0.0000466
-5.41%
$ 46,608 $ 1,459
Mar 21, 2026 $ 0.0000494
-93.86%
$ 49,358 $ 2,793
Mar 20, 2026 $ 0.000804
-27.41%
$ 803,846 $ 54,760
Mar 19, 2026 $ 0.00111
+2.14%
$ 1.11 million $ 55,730
Mar 18, 2026 $ 0.00107
-5.88%
$ 1.08 million $ 55,702
Mar 17, 2026 $ 0.00113
+8.10%
$ 1.13 million $ 54,950
Download