Hosico cat Historical Data

HOSICO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000045
+0.00%
$ 44,953 $ 824
May 29, 2026 $ 0.0000439
-1.28%
$ -- $ 580
May 28, 2026 $ 0.0000444
-2.94%
$ 44,429 $ 1,660
May 27, 2026 $ 0.0000457
+1.43%
$ 45,702 $ 4,660
May 26, 2026 $ 0.0000456
-2.11%
$ 45,624 $ 483
May 25, 2026 $ 0.0000466
+1.31%
$ 46,559 $ 1,091
May 24, 2026 $ 0.0000458
+0.43%
$ 45,815 $ 2,257
May 23, 2026 $ 0.0000457
+0.37%
$ 45,665 $ 2,089
May 22, 2026 $ 0.0000459
-2.66%
$ 45,870 $ 2,603
May 21, 2026 $ 0.0000475
+1.29%
$ 47,484 $ 2,817
May 20, 2026 $ 0.0000474
+0.44%
$ 47,407 $ 5,675
May 19, 2026 $ 0.0000473
-0.65%
$ 47,292 $ 1,644
May 18, 2026 $ 0.0000476
-1.84%
$ 47,579 $ 1,479
May 17, 2026 $ 0.0000493
-0.30%
$ 49,265 $ 5,623
May 16, 2026 $ 0.0000496
-2.66%
$ -- $ 543
May 15, 2026 $ 0.0000509
-4.28%
$ 50,862 $ 4,518
May 14, 2026 $ 0.0000531
+6.78%
$ 53,102 $ 3,290
May 13, 2026 $ 0.0000498
-20.14%
$ 49,744 $ 3,969
May 12, 2026 $ 0.0000624
-12.40%
$ 62,422 $ 6,614
May 11, 2026 $ 0.0000713
+24.01%
$ 71,263 $ 17,191
May 8, 2026 $ 0.000049
-2.12%
$ -- $ 838
May 7, 2026 $ 0.0000498
+7.14%
$ 49,782 $ 2,150
May 4, 2026 $ 0.000046
-1.48%
$ -- $ 1,037
May 3, 2026 $ 0.0000463
-0.95%
$ 46,331 $ 534
May 2, 2026 $ 0.0000468
+0.35%
$ 46,762 $ 1,682
May 1, 2026 $ 0.0000468
+1.12%
$ -- $ 187
Apr 30, 2026 $ 0.0000462
-0.31%
$ 46,200 $ 931
Apr 29, 2026 $ 0.0000464
-0.64%
$ 46,347 $ 3,471
Apr 28, 2026 $ 0.0000464
-1.21%
$ 46,369 $ 10,065
Apr 27, 2026 $ 0.0000468
-4.21%
$ 46,805 $ 5,428
Apr 26, 2026 $ 0.0000462
+0.06%
$ -- $ 840
Apr 25, 2026 $ 0.0000462
+1.47%
$ 46,141 $ 1,399
Apr 24, 2026 $ 0.0000458
+0.06%
$ -- $ 615
Apr 23, 2026 $ 0.0000456
+0.39%
$ 45,589 $ 1,886
Apr 22, 2026 $ 0.0000464
-2.25%
$ 46,359 $ 8,019
Apr 21, 2026 $ 0.0000473
+2.15%
$ 47,330 $ 3,222
Apr 20, 2026 $ 0.0000464
+2.79%
$ 46,396 $ 1,314
Apr 19, 2026 $ 0.0000467
+0.80%
$ -- $ 664
Apr 18, 2026 $ 0.0000463
+0.89%
$ 46,322 $ 1,033
Apr 17, 2026 $ 0.0000458
-0.02%
$ 45,774 $ 9,678
Apr 16, 2026 $ 0.0000457
+2.58%
$ 45,683 $ 8,064
Apr 15, 2026 $ 0.0000445
+2.80%
$ 44,480 $ 11,447
Apr 14, 2026 $ 0.0000431
-2.41%
$ 43,112 $ 14,542
Apr 13, 2026 $ 0.0000446
+9.73%
$ 44,548 $ 25,516
Apr 12, 2026 $ 0.0000406
-9.79%
$ 40,632 $ 2,692
Apr 11, 2026 $ 0.000045
+0.11%
$ 44,952 $ 4,335
Apr 10, 2026 $ 0.0000436
+0.67%
$ 43,641 $ 11,380
Apr 9, 2026 $ 0.0000436
+2.35%
$ 43,545 $ 6,306
Apr 8, 2026 $ 0.0000427
-4.83%
$ 42,657 $ 11,912
Apr 7, 2026 $ 0.0000453
+8.77%
$ 45,295 $ 8,028
Download