Hosico cat Historical Data

HOSICO
Download
Date Close Price change Market cap Trading volume
Today $0.0000446
+0.00%
$44,638 $11
Yesterday $0.0000454
-1.04%
$45,359 $199
Aug 24, 2026 $0.0000452
+5.37%
$45,149 $129
Aug 23, 2026 $0.0000435
+1.38%
$43,444 $29
Aug 22, 2026 $0.0000427
-1.70%
$42,739 $127
Aug 21, 2026 $0.0000413
+12.34%
$41,309 $2,893
Aug 20, 2026 $0.0000366
+1.84%
$36,592 $8,532
Aug 19, 2026 $0.0000355
+3.16%
$35,498 $4,042
Aug 9, 2026 $0.000034
+0.00%
$-- $0
Aug 8, 2026 $0.0000338
+0.00%
$33,749 $0
Aug 6, 2026 $0.0000313
-5.47%
$31,294 $1
Aug 5, 2026 $0.0000327
-7.18%
$32,676 $0
Aug 4, 2026 $0.0000326
+0.00%
$32,612 $0
Aug 1, 2026 $0.0000323
+0.00%
$-- $2
Jul 31, 2026 $0.0000359
+11.47%
$-- $2
Jul 24, 2026 $0.0000333
-6.24%
$33,283 $1
Jul 21, 2026 $0.0000339
-1.66%
$33,909 $0
Jul 20, 2026 $0.0000338
-6.94%
$33,784 $1
Jul 18, 2026 $0.0000322
+0.00%
$-- $1
Jul 17, 2026 $0.0000353
+6.86%
$35,277 $0
Jul 16, 2026 $0.0000329
-1.46%
$-- $0.1
Jul 15, 2026 $0.0000331
-18.33%
$33,078 $3
Jul 13, 2026 $0.0000334
+2.30%
$-- $3
Jun 30, 2026 $0.0000362
+10.57%
$-- $5,997
Jun 28, 2026 $0.0000313
+0.70%
$-- $533
Jun 27, 2026 $0.0000312
-6.79%
$31,226 $653
Jun 26, 2026 $0.0000335
+12.10%
$33,483 $1,377
Jun 25, 2026 $0.0000294
-0.12%
$29,395 $2,280
Jun 24, 2026 $0.0000306
+0.00%
$-- $121
Jun 23, 2026 $0.0000304
-2.89%
$30,438 $169
Jun 22, 2026 $0.0000319
+0.00%
$31,894 $134
Jun 20, 2026 $0.0000316
+2.89%
$-- $48
Jun 19, 2026 $0.0000306
+0.24%
$30,640 $673
Jun 17, 2026 $0.000034
+3.19%
$-- $554
Jun 16, 2026 $0.0000332
-6.74%
$33,190 $2,015
Jun 15, 2026 $0.0000356
+0.00%
$35,607 $2,213
Jun 13, 2026 $0.0000332
+0.03%
$-- $319
Jun 9, 2026 $0.000032
-5.78%
$31,957 $612
Jun 8, 2026 $0.0000341
-0.68%
$34,136 $716
Jun 7, 2026 $0.0000351
+6.07%
$-- $411
Jun 6, 2026 $0.000033
-1.72%
$32,995 $1,827
Jun 4, 2026 $0.0000373
-3.90%
$-- $858
Jun 3, 2026 $0.0000393
-2.13%
$39,257 $2,474
Jun 2, 2026 $0.0000401
-7.14%
$40,079 $1,501
Jun 1, 2026 $0.0000445
-1.13%
$-- $641
May 31, 2026 $0.000045
+1.41%
$45,021 $818
May 29, 2026 $0.0000439
-1.28%
$-- $580
May 28, 2026 $0.0000444
-2.94%
$44,429 $1,660
May 27, 2026 $0.0000457
+1.43%
$45,702 $4,660
May 26, 2026 $0.0000456
-2.11%
$45,624 $483
Download