Hosico cat Historical Data

HOSICO
Download
Date Close Price change Market cap Trading volume
Today $0.0000416
+0.00%
$41,625 $736
Yesterday $0.0000451
-2.30%
$45,071 $5,095
Sep 14, 2026 $0.0000467
+1.70%
$46,665 $77
Sep 13, 2026 $0.0000461
-0.33%
$46,071 $12
Sep 12, 2026 $0.0000464
-0.86%
$-- $123
Sep 11, 2026 $0.0000472
+3.92%
$47,193 $1,457
Sep 10, 2026 $0.0000463
-0.98%
$-- $251
Sep 9, 2026 $0.0000475
-97.76%
$47,491 $8,303
Sep 8, 2026 $0.00212
+4.40K%
$2.12 million $231
Sep 7, 2026 $0.00227
+64.60%
$-- $247
Sep 6, 2026 $0.00134
+2.75K%
$1.34 million $383
Sep 5, 2026 $0.00176
+7.05%
$-- $98
Sep 4, 2026 $0.0000462
-5.99%
$46,211 $5,430
Sep 3, 2026 $0.00005
+6.79%
$49,983 $3,672
Sep 2, 2026 $0.0000466
+1.10%
$46,575 $2,821
Sep 1, 2026 $0.0000463
-3.61%
$46,254 $7,784
Aug 31, 2026 $0.00249
+5.17K%
$2.49 million $4,937
Aug 30, 2026 $0.0000493
-0.26%
$49,261 $163
Aug 29, 2026 $0.0000493
+0.54%
$49,278 $101
Aug 28, 2026 $0.0000491
-1.93%
$49,105 $5,432
Aug 27, 2026 $0.0000512
+7.37%
$51,208 $3,784
Aug 26, 2026 $0.0000479
+7.39%
$47,935 $316
Aug 25, 2026 $0.0000454
-1.04%
$45,359 $199
Aug 24, 2026 $0.0000452
+5.37%
$45,149 $129
Aug 23, 2026 $0.0000435
+1.38%
$43,444 $29
Aug 22, 2026 $0.0000427
-1.70%
$42,739 $127
Aug 21, 2026 $0.0000413
+12.34%
$41,309 $2,893
Aug 20, 2026 $0.0000366
+1.84%
$36,592 $8,532
Aug 19, 2026 $0.0000355
+3.16%
$35,498 $4,042
Aug 9, 2026 $0.000034
+0.00%
$-- $0
Aug 8, 2026 $0.0000338
+0.00%
$33,749 $0
Aug 6, 2026 $0.0000313
-5.47%
$31,294 $1
Aug 5, 2026 $0.0000327
-7.18%
$32,676 $0
Aug 4, 2026 $0.0000326
+0.00%
$32,612 $0
Aug 1, 2026 $0.0000323
+0.00%
$-- $2
Jul 31, 2026 $0.0000359
+11.47%
$-- $2
Jul 24, 2026 $0.0000333
-6.24%
$33,283 $1
Jul 21, 2026 $0.0000339
-1.66%
$33,909 $0
Jul 20, 2026 $0.0000338
-6.94%
$33,784 $1
Jul 18, 2026 $0.0000322
+0.00%
$-- $1
Jul 17, 2026 $0.0000353
+6.86%
$35,277 $0
Jul 16, 2026 $0.0000329
-1.46%
$-- $0.1
Jul 15, 2026 $0.0000331
-18.33%
$33,078 $3
Jul 13, 2026 $0.0000334
+2.30%
$-- $3
Jun 30, 2026 $0.0000362
+10.57%
$-- $5,997
Jun 28, 2026 $0.0000313
+0.70%
$-- $533
Jun 27, 2026 $0.0000312
-6.79%
$31,226 $653
Jun 26, 2026 $0.0000335
+12.10%
$33,483 $1,377
Jun 25, 2026 $0.0000294
-0.12%
$29,395 $2,280
Jun 24, 2026 $0.0000306
+0.00%
$-- $121
Download