Hosico cat Historical Data

HOSICO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000327
-7.18%
$ -- $ 0
Yesterday $ 0.0000327
-7.18%
$ 32,676 $ 0
Aug 4, 2026 $ 0.0000326
+0.00%
$ 32,612 $ 0
Aug 1, 2026 $ 0.0000323
+0.00%
$ -- $ 2
Jul 31, 2026 $ 0.0000359
+11.47%
$ -- $ 2
Jul 24, 2026 $ 0.0000333
-6.24%
$ 33,283 $ 1
Jul 21, 2026 $ 0.0000339
-1.66%
$ 33,909 $ 0
Jul 20, 2026 $ 0.0000338
-6.94%
$ 33,784 $ 1
Jul 18, 2026 $ 0.0000322
+0.00%
$ -- $ 1
Jul 17, 2026 $ 0.0000353
+6.86%
$ 35,277 $ 0
Jul 16, 2026 $ 0.0000329
-1.46%
$ -- $ 0.1
Jul 15, 2026 $ 0.0000331
-18.33%
$ 33,078 $ 3
Jul 13, 2026 $ 0.0000334
+2.30%
$ -- $ 3
Jun 30, 2026 $ 0.0000362
+10.57%
$ -- $ 5,997
Jun 28, 2026 $ 0.0000313
+0.70%
$ -- $ 533
Jun 27, 2026 $ 0.0000312
-6.79%
$ 31,226 $ 653
Jun 26, 2026 $ 0.0000335
+12.10%
$ 33,483 $ 1,377
Jun 25, 2026 $ 0.0000294
-0.12%
$ 29,395 $ 2,280
Jun 24, 2026 $ 0.0000306
+0.00%
$ -- $ 121
Jun 23, 2026 $ 0.0000304
-2.89%
$ 30,438 $ 169
Jun 22, 2026 $ 0.0000319
+0.00%
$ 31,894 $ 134
Jun 20, 2026 $ 0.0000316
+2.89%
$ -- $ 48
Jun 19, 2026 $ 0.0000306
+0.24%
$ 30,640 $ 673
Jun 17, 2026 $ 0.000034
+3.19%
$ -- $ 554
Jun 16, 2026 $ 0.0000332
-6.74%
$ 33,190 $ 2,015
Jun 15, 2026 $ 0.0000356
+0.00%
$ 35,607 $ 2,213
Jun 13, 2026 $ 0.0000332
+0.03%
$ -- $ 319
Jun 9, 2026 $ 0.000032
-5.78%
$ 31,957 $ 612
Jun 8, 2026 $ 0.0000341
-0.68%
$ 34,136 $ 716
Jun 7, 2026 $ 0.0000351
+6.07%
$ -- $ 411
Jun 6, 2026 $ 0.000033
-1.72%
$ 32,995 $ 1,827
Jun 4, 2026 $ 0.0000373
-3.90%
$ -- $ 858
Jun 3, 2026 $ 0.0000393
-2.13%
$ 39,257 $ 2,474
Jun 2, 2026 $ 0.0000401
-7.14%
$ 40,079 $ 1,501
Jun 1, 2026 $ 0.0000445
-1.13%
$ -- $ 641
May 31, 2026 $ 0.000045
+1.41%
$ 45,021 $ 818
May 29, 2026 $ 0.0000439
-1.28%
$ -- $ 580
May 28, 2026 $ 0.0000444
-2.94%
$ 44,429 $ 1,660
May 27, 2026 $ 0.0000457
+1.43%
$ 45,702 $ 4,660
May 26, 2026 $ 0.0000456
-2.11%
$ 45,624 $ 483
May 25, 2026 $ 0.0000466
+1.31%
$ 46,559 $ 1,091
May 24, 2026 $ 0.0000458
+0.43%
$ 45,815 $ 2,257
May 23, 2026 $ 0.0000457
+0.37%
$ 45,665 $ 2,089
May 22, 2026 $ 0.0000459
-2.66%
$ 45,870 $ 2,603
May 21, 2026 $ 0.0000475
+1.29%
$ 47,484 $ 2,817
May 20, 2026 $ 0.0000474
+0.44%
$ 47,407 $ 5,675
May 19, 2026 $ 0.0000473
-0.65%
$ 47,292 $ 1,644
May 18, 2026 $ 0.0000476
-1.84%
$ 47,579 $ 1,479
May 17, 2026 $ 0.0000493
-0.30%
$ 49,265 $ 5,623
May 16, 2026 $ 0.0000496
-2.66%
$ -- $ 543
Download