Hosico cat Historical Data

HOSICO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000045
+0.00%
$ 44,953 $ 824
Today, at 10 PM $ 0.0000449
+0.34%
$ 44,847 $ 909
Today, at 9 PM $ 0.0000446
+0.74%
$ 44,625 $ 903
Today, at 8 PM $ 0.000044
+0.30%
$ 43,958 $ 781
Today, at 7 PM $ 0.0000439
-0.13%
$ 43,935 $ 841
Today, at 6 PM $ 0.0000442
+0.46%
$ 44,220 $ 841
Today, at 5 PM $ 0.0000439
-0.06%
$ 43,867 $ 885
Today, at 4 PM $ 0.0000443
-0.99%
$ 44,278 $ 882
Today, at 3 PM $ 0.0000444
-0.02%
$ 44,388 $ 769
May 29, 3 PM $ 0.0000439
+0.00%
$ 43,874 $ 580
May 29, 2 PM $ 0.0000442
+0.28%
$ 44,168 $ 569
May 29, 1 PM $ 0.000044
-0.26%
$ 43,975 $ 1,002
May 29, 12 PM $ 0.0000442
+0.74%
$ 44,166 $ 1,007
May 29, 11 AM $ 0.000044
-0.10%
$ 43,968 $ 1,082
May 29, 10 AM $ 0.0000441
-0.15%
$ 44,096 $ 1,086
May 29, 9 AM $ 0.0000441
+0.02%
$ 44,104 $ 1,090
May 29, 8 AM $ 0.0000441
+0.27%
$ 44,065 $ 1,102
May 29, 7 AM $ 0.0000443
+0.28%
$ 44,323 $ 1,772
May 29, 6 AM $ 0.0000442
+0.32%
$ 44,226 $ 1,774
May 29, 5 AM $ 0.0000442
+0.43%
$ 44,172 $ 1,769
May 29, 4 AM $ 0.0000439
-0.24%
$ 43,854 $ 1,765
May 29, 3 AM $ 0.000044
-0.07%
$ 44,024 $ 1,764
May 29, 2 AM $ 0.0000443
+0.30%
$ 44,256 $ 1,768
May 29, 1 AM $ 0.0000446
-0.53%
$ 44,584 $ 1,791
May 29, 12 AM $ 0.0000445
+0.17%
$ 44,518 $ 1,666
May 28, 11 PM $ 0.0000444
+0.16%
$ 44,429 $ 1,660
May 28, 10 PM $ 0.0000446
+0.34%
$ 44,578 $ 1,909
May 28, 9 PM $ 0.0000444
-0.73%
$ 44,406 $ 1,795
May 28, 8 PM $ 0.0000443
-0.41%
$ 44,280 $ 1,699
May 28, 7 PM $ 0.0000448
-0.15%
$ 44,778 $ 1,666
May 28, 6 PM $ 0.0000448
+0.34%
$ 44,812 $ 1,667
May 28, 5 PM $ 0.0000446
+0.33%
$ 44,575 $ 6,023
May 28, 4 PM $ 0.0000441
-0.37%
$ 44,102 $ 5,938
May 28, 3 PM $ 0.0000443
+0.23%
$ 44,279 $ 5,916
May 28, 2 PM $ 0.0000439
-1.88%
$ 43,860 $ 5,905
May 28, 1 PM $ 0.0000446
-0.16%
$ 44,599 $ 5,560
May 28, 12 PM $ 0.000045
+0.20%
$ 44,977 $ 5,460
May 28, 11 AM $ 0.0000451
-0.39%
$ 45,132 $ 5,245
May 28, 10 AM $ 0.0000454
-0.04%
$ 45,387 $ 5,270
May 28, 9 AM $ 0.0000453
+0.59%
$ 45,275 $ 5,281
May 28, 8 AM $ 0.0000451
-0.16%
$ 45,054 $ 5,251
May 28, 7 AM $ 0.000045
+0.41%
$ 44,973 $ 4,595
May 28, 6 AM $ 0.000045
+0.10%
$ 44,941 $ 4,561
May 28, 5 AM $ 0.0000449
-0.09%
$ 44,906 $ 4,572
May 28, 4 AM $ 0.0000449
-0.68%
$ 44,853 $ 4,574
May 28, 3 AM $ 0.0000456
-0.22%
$ 45,557 $ 4,596
May 28, 2 AM $ 0.0000458
+0.01%
$ 45,757 $ 4,647
May 28, 1 AM $ 0.000046
+0.03%
$ 45,980 $ 4,636
May 28, 12 AM $ 0.0000459
+0.21%
$ 45,871 $ 4,664
May 27, 11 PM $ 0.0000457
+1.29%
$ 45,702 $ 4,660
Download