Hosico cat Historical Data

HOSICO
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.000045
+0.00%
$ 44,953 $ 824
10:42 PM $ 0.0000449
+0.00%
$ 44,847 $ 909
10:12 PM $ 0.0000447
+0.00%
$ 44,695 $ 906
9:42 PM $ 0.0000446
+0.00%
$ 44,625 $ 903
9:12 PM $ 0.0000443
+0.00%
$ 44,295 $ 902
8:42 PM $ 0.000044
+0.00%
$ 43,958 $ 781
8:12 PM $ 0.0000438
+0.00%
$ 43,828 $ 726
7:42 PM $ 0.0000439
+0.00%
$ 43,935 $ 841
7:12 PM $ 0.000044
+0.00%
$ 43,993 $ 843
6:42 PM $ 0.0000442
+0.00%
$ 44,220 $ 841
6:12 PM $ 0.000044
+0.00%
$ 44,017 $ 882
5:42 PM $ 0.0000439
+0.00%
$ 43,867 $ 885
5:12 PM $ 0.0000439
+0.00%
$ 43,894 $ 882
4:42 PM $ 0.0000443
+0.00%
$ 44,278 $ 882
4:12 PM $ 0.0000447
+0.00%
$ 44,722 $ 885
3:42 PM $ 0.0000444
+0.00%
$ 44,388 $ 769
3:12 PM $ 0.0000444
+0.00%
$ 44,396 $ 731
Download