Hosico cat Historical Data

HOSICO
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.0000466
+0.00%
$ 46,604 $ 3,846
5:47 PM $ 0.0000464
+0.00%
$ 46,415 $ 14,517
5:17 PM $ 0.0000448
+0.00%
$ 44,822 $ 14,530
4:47 PM $ 0.0000445
+0.00%
$ 44,514 $ 13,958
4:17 PM $ 0.0000438
+0.00%
$ 43,823 $ 13,943
3:47 PM $ 0.000044
+0.00%
$ 43,951 $ 13,726
3:17 PM $ 0.0000439
+0.00%
$ 43,911 $ 13,766
2:47 PM $ 0.0000437
+0.00%
$ 43,643 $ 13,720
2:17 PM $ 0.0000435
+0.00%
$ 43,499 $ 13,594
1:47 PM $ 0.0000436
+0.00%
$ 43,622 $ 13,550
1:17 PM $ 0.0000437
+0.00%
$ 43,665 $ 13,588
12:47 PM $ 0.0000435
+0.00%
$ 43,470 $ 13,555
12:17 PM $ 0.0000434
+0.00%
$ 43,440 $ 13,510
11:47 AM $ 0.0000434
+0.00%
$ 43,379 $ 13,501
11:17 AM $ 0.0000434
+0.00%
$ 43,352 $ 13,482
10:47 AM $ 0.0000435
+0.00%
$ 43,506 $ 13,473
10:17 AM $ 0.0000433
+0.00%
$ 43,313 $ 13,462
9:47 AM $ 0.0000433
+0.00%
$ 43,293 $ 13,453
9:17 AM $ 0.0000436
+0.00%
$ 43,577 $ 13,446
8:47 AM $ 0.0000435
+0.00%
$ 43,444 $ 13,435
8:17 AM $ 0.0000434
+0.00%
$ 43,394 $ 13,394
7:47 AM $ 0.0000436
+0.00%
$ 43,559 $ 13,378
7:17 AM $ 0.0000435
+0.00%
$ 43,497 $ 14,453
6:47 AM $ 0.0000432
+0.00%
$ 43,188 $ 14,423
6:17 AM $ 0.0000432
+0.00%
$ 43,236 $ 14,425
5:47 AM $ 0.0000435
+0.00%
$ 43,443 $ 14,511
5:17 AM $ 0.0000435
+0.00%
$ 43,445 $ 14,580
4:47 AM $ 0.0000435
+0.00%
$ 43,478 $ 14,581
4:17 AM $ 0.0000434
+0.00%
$ 43,343 $ 14,592
3:47 AM $ 0.0000434
+0.00%
$ 43,351 $ 14,547
3:17 AM $ 0.0000433
+0.00%
$ 43,324 $ 14,550
2:47 AM $ 0.0000436
+0.00%
$ 43,606 $ 14,541
2:17 AM $ 0.0000433
+0.00%
$ 43,317 $ 14,683
1:47 AM $ 0.0000433
+0.00%
$ 43,284 $ 14,529
1:17 AM $ 0.0000433
+0.00%
$ 43,249 $ 14,518
12:47 AM $ 0.0000433
+0.00%
$ 43,278 $ 14,506
12:17 AM $ 0.0000433
+0.00%
$ 43,270 $ 14,520
11:47 PM $ 0.0000431
+0.00%
$ 43,112 $ 14,542
11:17 PM $ 0.000043
+0.00%
$ 43,013 $ 14,749
10:47 PM $ 0.0000436
+0.00%
$ 43,569 $ 14,715
10:17 PM $ 0.0000435
+0.00%
$ 43,511 $ 15,120
9:47 PM $ 0.0000436
+0.00%
$ 43,557 $ 19,907
9:17 PM $ 0.0000436
+0.00%
$ 43,562 $ 19,931
8:47 PM $ 0.0000435
+0.00%
$ 43,489 $ 19,981
8:17 PM $ 0.0000435
+0.00%
$ 43,494 $ 20,048
7:47 PM $ 0.0000436
+0.00%
$ 43,602 $ 20,050
7:17 PM $ 0.0000437
+0.00%
$ 43,713 $ 20,199
6:47 PM $ 0.0000447
+0.00%
$ 44,665 $ 20,679
6:17 PM $ 0.0000452
+0.00%
$ 45,143 $ 26,806
Download