Hosico cat Historical Data

HOSICO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000464
+5.01%
$ 46,200 $ 160,627
Mar 2026 $ 0.000044
-94.83%
$ 43,966 $ 1.13 million
Feb 2026 $ 0.00085
-9.29%
$ 850,048 $ 3.26 million
Jan 2026 $ 0.00103
-26.46%
$ 937,166 $ 7.07 million
Dec 2025 $ 0.00136
-46.10%
$ 1.4 million $ 10.18 million
Nov 2025 $ 0.00259
-48.72%
$ 2.52 million $ 20.31 million
Oct 2025 $ 0.00478
-26.70%
$ 5.05 million $ 30.62 million
Sep 2025 $ 0.00717
-43.48%
$ 6.53 million $ 43.66 million
Aug 2025 $ 0.0129
-35.27%
$ 12.68 million $ 71.76 million
Jul 2025 $ 0.0263
-9.32%
$ 19.86 million $ 214.92 million
Jun 2025 $ 0.0302
+142.14%
$ 29.03 million $ 112.83 million
May 2025 $ 0.0123
-63.33%
$ 12.45 million $ 157.8 million
Apr 2025 $ 0.0353
+12.83%
$ 35.29 million $ 8.82 million
Download