Hosico cat Historical Data

HOSICO
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000457
-5.79%
$ 45,815 $ 564
May 11 $ 0.0000496
-13.78%
$ 49,265 $ 1,197
May 4 $ 0.000049
+5.06%
$ -- $ 164
Apr 27 $ 0.0000468
-4.29%
$ 46,331 $ 31
Apr 20 $ 0.0000462
+2.23%
$ -- $ 16,455
Apr 13 $ 0.0000463
+14.10%
$ -- $ 70,280
Apr 6 $ 0.000045
+5.65%
$ 40,632 $ 43,511
Mar 30 $ 0.0000416
-5.31%
$ 42,224 $ 4,209
Mar 23 $ 0.0000452
-2.53%
$ 43,815 $ 10,173
Mar 16 $ 0.0000466
-96.04%
$ 46,608 $ 282,212
Mar 9 $ 0.00118
+58.17%
$ 1.18 million $ 391,883
Mar 2 $ 0.000749
-1.24%
$ 743,967 $ 329,691
Feb 23 $ 0.000757
-9.21%
$ 756,865 $ 395,432
Feb 16 $ 0.000885
+1.94%
$ 750,970 $ 344,046
Feb 9 $ 0.000917
+12.54%
$ 865,467 $ 791,773
Feb 2 $ 0.000817
-7.73%
$ 814,774 $ 1.28 million
Jan 26 $ 0.000937
-29.29%
$ 885,322 $ 666,046
Jan 19 $ 0.00182
-29.86%
$ 1.33 million $ 826,380
Jan 12 $ 0.00234
-2.89%
$ 2.6 million $ 1.11 million
Jan 5 $ 0.00256
-21.74%
$ 2.41 million $ 2.55 million
Dec 29 $ 0.00191
+77.86%
$ 2.78 million $ 2.08 million
Dec 22 $ 0.0011
-6.44%
$ 1.07 million $ 1.48 million
Dec 15 $ 0.00116
-2.64%
$ 1.18 million $ 1.61 million
Dec 8 $ 0.00122
-13.08%
$ 1.19 million $ 2.37 million
Dec 1 $ 0.00134
-46.89%
$ 1.41 million $ 2.35 million
Nov 24 $ 0.00259
+15.31%
$ 2.52 million $ 1.92 million
Nov 17 $ 0.0022
+3.53%
$ 2.24 million $ 2.94 million
Nov 10 $ 0.00235
-27.74%
$ 2.13 million $ 5.8 million
Nov 3 $ 0.00314
-29.07%
$ 3.23 million $ 5.57 million
Oct 27 $ 0.00438
-8.66%
$ 4.41 million $ 5.45 million
Oct 20 $ 0.00433
+5.22%
$ 4.8 million $ 5.21 million
Oct 13 $ 0.00396
-36.37%
$ 4.11 million $ 6 million
Oct 6 $ 0.00484
-31.74%
$ 6.22 million $ 7.32 million
Sep 29 $ 0.007
-1.72%
$ 7.11 million $ 6.89 million
Sep 22 $ 0.00675
-36.39%
$ 7.12 million $ 8.66 million
Sep 15 $ 0.0109
-29.16%
$ 10.61 million $ 8.62 million
Sep 8 $ 0.0192
+42.17%
$ 15.43 million $ 9.84 million
Sep 1 $ 0.0124
-2.06%
$ 13.49 million $ 10.01 million
Aug 25 $ 0.0129
-15.23%
$ 12.68 million $ 9.62 million
Aug 18 $ 0.0161
-9.36%
$ 15.17 million $ 12.37 million
Aug 11 $ 0.0178
-10.64%
$ 17.79 million $ 18.29 million
Aug 4 $ 0.0163
-33.75%
$ 19.9 million $ 16.46 million
Jul 28 $ 0.0237
-35.25%
$ 24.57 million $ 26.75 million
Jul 21 $ 0.0393
+19.42%
$ 36.62 million $ 30.36 million
Jul 14 $ 0.0343
-29.41%
$ 32.95 million $ 36.31 million
Jul 7 $ 0.0455
-28.99%
$ 48.66 million $ 56.73 million
Jun 30 $ 0.0605
+100.61%
$ 63.99 million $ 52.69 million
Jun 23 $ 0.026
+68.13%
$ 30.15 million $ 20.9 million
Jun 16 $ 0.0168
-31.90%
$ 15.48 million $ 24.24 million
Jun 9 $ 0.0207
+96.84%
$ 24.74 million $ 34.39 million
Download