Hosico cat Historical Data

HOSICO Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0000473
-0.07%
$ 47,287 $ 2,420
May 20, 9 AM $ 0.0000473
-0.08%
$ 47,305 $ 2,799
May 20, 8 AM $ 0.0000473
-0.14%
$ 47,273 $ 2,800
May 20, 7 AM $ 0.0000474
+0.07%
$ 47,351 $ 1,788
May 20, 6 AM $ 0.0000473
-0.51%
$ 47,327 $ 1,788
May 20, 5 AM $ 0.0000475
+1.43%
$ 47,468 $ 1,779
May 20, 4 AM $ 0.0000468
+0.47%
$ 46,828 $ 1,735
May 20, 3 AM $ 0.0000466
-0.05%
$ 46,577 $ 1,602
May 20, 2 AM $ 0.0000467
-0.84%
$ 46,695 $ 1,606
May 20, 1 AM $ 0.0000473
+0.27%
$ 47,329 $ 1,475
May 20, 12 AM $ 0.0000472
+0.00%
$ 47,199 $ 1,638
May 19, 11 PM $ 0.0000473
+0.15%
$ 47,292 $ 1,644
May 19, 10 PM $ 0.0000473
-0.28%
$ 47,325 $ 1,638
May 19, 4 PM $ 0.0000466
-0.19%
$ 46,623 $ 732
May 19, 3 PM $ 0.0000467
-0.10%
$ 46,665 $ 824
May 19, 2 PM $ 0.0000468
-0.24%
$ 46,825 $ 824
May 19, 1 PM $ 0.0000469
+0.00%
$ 46,875 $ 824
May 19, 10 AM $ 0.0000473
-1.44%
$ 47,285 $ 822
May 19, 9 AM $ 0.0000483
-0.33%
$ 48,271 $ 1,413
May 19, 8 AM $ 0.0000482
+0.39%
$ 48,226 $ 1,427
May 19, 7 AM $ 0.000048
-0.17%
$ 47,988 $ 1,257
May 19, 6 AM $ 0.0000479
+1.12%
$ 47,904 $ 1,257
May 19, 5 AM $ 0.0000473
-0.06%
$ 47,296 $ 1,495
May 19, 4 AM $ 0.0000474
+0.15%
$ 47,414 $ 1,493
May 19, 3 AM $ 0.0000474
+0.00%
$ 47,355 $ 1,530
May 19, 2 AM $ 0.0000471
-1.30%
$ 47,045 $ 1,639
May 19, 1 AM $ 0.0000476
-0.15%
$ 47,554 $ 1,643
May 19, 12 AM $ 0.0000476
-0.10%
$ 47,554 $ 1,480
May 18, 11 PM $ 0.0000476
+0.05%
$ 47,579 $ 1,479
May 18, 10 PM $ 0.0000477
+0.05%
$ 47,641 $ 1,485
May 18, 9 PM $ 0.0000473
-0.13%
$ 47,328 $ 1,491
May 18, 8 PM $ 0.0000475
+0.52%
$ 47,461 $ 1,484
May 18, 7 PM $ 0.0000472
+0.99%
$ 47,175 $ 1,490
May 18, 6 PM $ 0.0000468
-0.34%
$ 46,789 $ 1,474
May 18, 5 PM $ 0.000047
+0.05%
$ 47,022 $ 1,482
May 18, 4 PM $ 0.0000471
+0.21%
$ 47,131 $ 1,483
May 18, 3 PM $ 0.0000472
-0.12%
$ 47,219 $ 1,482
May 18, 2 PM $ 0.0000475
-0.15%
$ 47,470 $ 1,404
May 18, 1 PM $ 0.000048
-0.35%
$ 47,946 $ 4,443
May 18, 12 PM $ 0.0000479
+0.17%
$ 47,867 $ 4,650
May 18, 11 AM $ 0.0000473
-0.06%
$ 47,297 $ 4,678
May 18, 10 AM $ 0.0000474
+0.11%
$ 47,342 $ 4,634
May 18, 9 AM $ 0.0000475
-0.04%
$ 47,532 $ 3,684
May 18, 8 AM $ 0.0000477
+0.23%
$ 47,738 $ 3,695
May 18, 7 AM $ 0.0000476
+0.11%
$ 47,625 $ 3,805
May 18, 6 AM $ 0.0000475
-0.63%
$ 47,509 $ 3,800
May 18, 5 AM $ 0.0000482
+0.32%
$ 48,200 $ 3,549
May 18, 4 AM $ 0.0000481
-0.37%
$ 48,045 $ 3,569
May 18, 3 AM $ 0.0000484
-9.46%
$ 48,355 $ 3,524
May 18, 2 AM $ 0.0000488
+0.55%
$ 48,837 $ 3,420