Hosico cat Historical Data

HOSICO Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0000463
-0.16%
$ 46,265 $ 1,203
May 2, 10 AM $ 0.0000466
-0.55%
$ 46,608 $ 1,210
May 2, 9 AM $ 0.0000468
+0.01%
$ 46,789 $ 1,088
May 2, 8 AM $ 0.0000467
+0.40%
$ 46,705 $ 1,085
May 2, 7 AM $ 0.0000466
+0.00%
$ 46,598 $ 1,083
May 1, 4 PM $ 0.0000468
+0.00%
$ 46,806 $ 187
May 1, 10 AM $ 0.0000467
-0.30%
$ 46,719 $ 806
May 1, 9 AM $ 0.000047
-0.05%
$ 46,962 $ 833
May 1, 8 AM $ 0.0000469
+0.28%
$ 46,937 $ 834
May 1, 7 AM $ 0.0000468
+0.03%
$ 46,812 $ 831
May 1, 6 AM $ 0.0000469
-0.02%
$ 46,904 $ 831
May 1, 5 AM $ 0.000047
+0.41%
$ 46,958 $ 868
May 1, 4 AM $ 0.0000469
+0.02%
$ 46,849 $ 866
May 1, 3 AM $ 0.0000467
+0.10%
$ 46,675 $ 867
May 1, 2 AM $ 0.0000467
+0.21%
$ 46,654 $ 863
May 1, 1 AM $ 0.0000466
+0.27%
$ 46,545 $ 937
May 1, 12 AM $ 0.0000465
+0.47%
$ 46,504 $ 935
Apr 30, 11 PM $ 0.0000462
-0.13%
$ 46,200 $ 931
Apr 30, 10 PM $ 0.0000462
-0.19%
$ 46,232 $ 931
Apr 30, 9 PM $ 0.0000464
-0.16%
$ 46,384 $ 1,097
Apr 30, 8 PM $ 0.0000464
-0.02%
$ 46,405 $ 1,101
Apr 30, 7 PM $ 0.0000464
+0.15%
$ 46,427 $ 1,251
Apr 30, 6 PM $ 0.0000464
+0.13%
$ 46,359 $ 1,410
Apr 30, 5 AM $ 0.0000462
+0.00%
$ 46,178 $ 781
Apr 30, 4 AM $ 0.0000464
-0.39%
$ 46,423 $ 779
Apr 30, 3 AM $ 0.0000465
-0.05%
$ 46,471 $ 2,648
Apr 30, 2 AM $ 0.000047
-0.04%
$ 46,981 $ 2,862
Apr 30, 1 AM $ 0.0000468
+0.16%
$ 46,830 $ 2,893
Apr 30, 12 AM $ 0.0000465
+0.23%
$ 46,450 $ 2,813
Apr 29, 11 PM $ 0.0000464
-0.65%
$ 46,347 $ 3,471
Apr 29, 10 PM $ 0.0000465
-0.79%
$ 46,523 $ 3,748
Apr 29, 9 PM $ 0.0000468
+0.19%
$ 46,791 $ 4,339
Apr 29, 8 PM $ 0.0000461
+0.53%
$ 46,093 $ 4,590
Apr 29, 7 PM $ 0.0000459
+0.04%
$ 45,893 $ 4,675
Apr 29, 6 PM $ 0.0000456
-1.24%
$ 45,557 $ 11,587
Apr 29, 5 PM $ 0.0000462
-0.05%
$ 46,189 $ 11,703
Apr 29, 4 PM $ 0.0000464
+0.33%
$ 46,377 $ 11,757
Apr 29, 3 PM $ 0.0000461
-0.66%
$ 46,064 $ 11,760
Apr 29, 2 PM $ 0.0000456
-1.73%
$ 45,631 $ 11,797
Apr 29, 1 PM $ 0.0000462
+0.04%
$ 46,234 $ 11,813
Apr 29, 12 PM $ 0.0000466
-0.53%
$ 46,598 $ 11,777
Apr 29, 11 AM $ 0.0000469
-0.28%
$ 46,847 $ 11,864
Apr 29, 10 AM $ 0.0000469
+0.30%
$ 46,849 $ 11,898
Apr 29, 9 AM $ 0.0000469
+0.55%
$ 46,931 $ 11,840
Apr 29, 8 AM $ 0.0000467
-0.20%
$ 46,704 $ 11,701
Apr 29, 7 AM $ 0.0000468
-0.08%
$ 46,751 $ 11,739
Apr 29, 6 AM $ 0.0000471
-0.05%
$ 47,049 $ 11,737
Apr 29, 5 AM $ 0.0000468
-0.09%
$ 46,833 $ 11,750
Apr 29, 4 AM $ 0.0000471
+5.83%
$ 47,130 $ 11,757
Apr 29, 3 AM $ 0.0000465
-0.98%
$ 46,518 $ 10,533