Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hosico cat Historical Data

HOSICO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 3 AM $0.0000314
+0.00%
$31,343 $4,411
Jun 22, 10 PM $0.0000319
+0.00%
$31,894 $134
Jun 20, 5 PM $0.0000316
+0.00%
$31,619 $48
Jun 20, 2 PM $0.0000311
-0.54%
$31,113 $518
Jun 20, 1 PM $0.0000315
-0.03%
$31,497 $669
Jun 20, 12 PM $0.0000316
+0.22%
$31,635 $674
Jun 20, 11 AM $0.0000315
-0.01%
$31,475 $676
Jun 20, 10 AM $0.0000315
+0.06%
$31,506 $674
Jun 20, 9 AM $0.0000315
-0.06%
$31,450 $676
Jun 20, 8 AM $0.0000316
-0.48%
$31,627 $678
Jun 20, 7 AM $0.0000316
-0.73%
$31,552 $685
Jun 20, 6 AM $0.0000316
+0.04%
$31,591 $696
Jun 20, 5 AM $0.0000316
+1.64%
$31,585 $692
Jun 20, 4 AM $0.0000308
-0.14%
$30,789 $681
Jun 20, 3 AM $0.0000307
-0.27%
$30,709 $676
Jun 20, 2 AM $0.0000308
-0.29%
$30,832 $672
Jun 20, 1 AM $0.0000308
-0.39%
$30,775 $675
Jun 20, 12 AM $0.0000308
+0.30%
$30,824 $674
Jun 19, 11 PM $0.0000306
-0.03%
$30,640 $673
Jun 19, 10 PM $0.0000305
+0.05%
$30,515 $826
Jun 19, 9 PM $0.0000306
+0.00%
$30,567 $823
Jun 17, 4 PM $0.000034
+0.66%
$34,038 $554
Jun 17, 3 PM $0.0000335
+0.19%
$33,451 $834
Jun 17, 2 PM $0.0000334
-0.83%
$33,346 $1,060
Jun 17, 1 PM $0.0000335
+0.48%
$33,525 $1,669
Jun 17, 12 PM $0.0000335
+0.21%
$33,501 $1,741
Jun 17, 11 AM $0.0000334
-0.34%
$33,432 $1,815
Jun 17, 10 AM $0.0000336
+0.59%
$33,600 $2,310
Jun 17, 9 AM $0.0000334
-0.09%
$33,367 $2,323
Jun 17, 8 AM $0.0000336
+0.16%
$33,619 $2,323
Jun 17, 7 AM $0.0000335
+0.17%
$33,464 $2,216
Jun 17, 6 AM $0.0000336
-0.05%
$33,597 $2,247
Jun 17, 5 AM $0.0000337
-0.22%
$33,672 $2,261
Jun 17, 4 AM $0.0000337
+0.79%
$33,731 $2,256
Jun 17, 3 AM $0.0000335
+0.09%
$33,534 $2,216
Jun 17, 2 AM $0.0000335
+0.90%
$33,528 $2,218
Jun 17, 1 AM $0.0000332
+0.04%
$33,238 $2,210
Jun 17, 12 AM $0.0000333
+0.93%
$33,291 $2,210
Jun 16, 11 PM $0.0000332
+0.03%
$33,190 $2,015
Jun 16, 10 PM $0.0000332
-0.10%
$33,241 $2,322
Jun 16, 9 PM $0.0000334
-0.12%
$33,383 $2,477
Jun 16, 8 PM $0.0000333
-0.19%
$33,274 $3,257
Jun 16, 7 PM $0.0000332
+0.05%
$33,169 $3,516
Jun 16, 6 PM $0.0000333
+0.40%
$33,278 $3,509
Jun 16, 5 PM $0.0000332
+0.12%
$33,174 $3,441
Jun 16, 4 PM $0.0000332
-2.56%
$33,197 $3,440
Jun 16, 3 PM $0.0000347
+0.58%
$34,737 $3,182
Jun 16, 2 PM $0.0000355
-4.67%
$35,528 $2,903
Jun 16, 1 PM $0.0000373
-0.93%
$37,264 $2,315
Jun 16, 12 PM $0.0000377
+0.38%
$37,734 $2,280