Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hosico cat Historical Data

HOSICO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 11 AM $0.0000378
+4.13%
$37,769 $2,221
Jun 16, 10 AM $0.0000362
-0.20%
$36,206 $2,101
Jun 16, 9 AM $0.0000364
+0.46%
$36,352 $2,248
Jun 16, 8 AM $0.0000361
+0.29%
$36,101 $2,232
Jun 16, 7 AM $0.0000361
+0.40%
$36,093 $2,215
Jun 16, 6 AM $0.0000356
+0.10%
$35,607 $2,213
Jun 16, 5 AM $0.0000355
+0.29%
$35,460 $2,204
Jun 16, 4 AM $0.0000356
+0.21%
$35,579 $2,199
Jun 16, 3 AM $0.0000352
-0.10%
$35,190 $2,208
Jun 16, 2 AM $0.0000355
-0.79%
$35,490 $2,190
Jun 16, 1 AM $0.0000358
+0.02%
$35,778 $2,225
Jun 16, 12 AM $0.0000357
+0.39%
$35,728 $2,224
Jun 15, 11 PM $0.0000356
+0.00%
$35,607 $2,213
Jun 13, 1 PM $0.0000332
+0.03%
$33,150 $319
Jun 9, 6 PM $0.000032
-0.19%
$31,957 $612
Jun 9, 5 PM $0.0000317
+0.40%
$31,698 $709
Jun 9, 4 PM $0.0000316
-0.50%
$31,631 $699
Jun 9, 3 PM $0.000032
+0.19%
$31,979 $702
Jun 9, 2 PM $0.0000322
-0.18%
$32,168 $704
Jun 9, 1 PM $0.0000325
+0.02%
$32,473 $909
Jun 9, 12 PM $0.0000325
+0.61%
$32,528 $919
Jun 9, 11 AM $0.0000325
+0.26%
$32,446 $919
Jun 9, 10 AM $0.0000325
-0.68%
$32,452 $1,005
Jun 9, 9 AM $0.0000329
-0.10%
$32,920 $1,010
Jun 9, 8 AM $0.0000329
-0.51%
$32,883 $988
Jun 9, 7 AM $0.0000332
-0.05%
$33,239 $991
Jun 9, 6 AM $0.0000332
+0.09%
$33,215 $998
Jun 9, 5 AM $0.000033
-0.15%
$33,029 $997
Jun 9, 4 AM $0.0000326
+0.30%
$32,629 $1,027
Jun 9, 3 AM $0.0000337
+0.55%
$33,650 $1,010
Jun 9, 2 AM $0.0000336
-0.08%
$33,640 $703
Jun 9, 1 AM $0.0000335
+0.29%
$33,445 $707
Jun 9, 12 AM $0.0000339
-0.22%
$33,844 $704
Jun 8, 11 PM $0.0000341
+0.24%
$34,136 $716
Jun 8, 10 PM $0.0000341
-0.79%
$34,137 $1,498
Jun 8, 9 PM $0.0000342
+0.54%
$34,159 $1,605
Jun 8, 8 PM $0.0000341
-0.24%
$34,054 $1,506
Jun 8, 7 PM $0.0000343
+0.37%
$34,332 $1,513
Jun 8, 6 PM $0.0000343
+0.23%
$34,288 $1,508
Jun 8, 5 PM $0.0000342
-0.85%
$34,218 $1,397
Jun 8, 4 PM $0.0000345
+0.12%
$34,505 $1,409
Jun 8, 3 PM $0.0000346
+0.79%
$34,561 $1,534
Jun 8, 2 PM $0.0000342
-1.94%
$34,221 $1,567
Jun 8, 1 PM $0.000035
+0.89%
$35,024 $1,365
Jun 8, 12 PM $0.0000347
-0.36%
$34,698 $1,360
Jun 8, 11 AM $0.0000343
+0.30%
$34,283 $1,366
Jun 8, 10 AM $0.0000342
+0.55%
$34,230 $1,228
Jun 8, 9 AM $0.0000342
+0.18%
$34,208 $1,161
Jun 8, 8 AM $0.0000343
-0.01%
$34,298 $1,155
Jun 8, 7 AM $0.0000341
+0.00%
$34,125 $1,163