Hosico cat Historical Data

HOSICO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0000471
+0.26%
$ 47,067 $ 9,691
Apr 29, 1 AM $ 0.000047
+0.00%
$ 46,980 $ 10,104
Apr 29, 12 AM $ 0.0000467
+0.00%
$ 46,644 $ 10,118
Apr 28, 11 PM $ 0.0000464
-0.96%
$ 46,369 $ 10,065
Apr 28, 10 PM $ 0.000047
+4.99%
$ 47,033 $ 9,118
Apr 28, 7 PM $ 0.000047
+0.00%
$ 46,951 $ 8,053
Apr 28, 6 PM $ 0.000047
-0.01%
$ 46,941 $ 858
Apr 28, 5 PM $ 0.0000471
+0.07%
$ 47,128 $ 4,711
Apr 28, 4 PM $ 0.0000471
+0.10%
$ 47,107 $ 4,717
Apr 28, 3 PM $ 0.0000472
+0.42%
$ 47,140 $ 4,806
Apr 28, 2 PM $ 0.000047
-0.58%
$ 47,003 $ 5,012
Apr 28, 1 PM $ 0.0000471
-0.26%
$ 47,072 $ 5,244
Apr 28, 12 PM $ 0.000047
+0.00%
$ 47,021 $ 5,235
Apr 28, 11 AM $ 0.0000472
-0.18%
$ 47,212 $ 5,216
Apr 28, 10 AM $ 0.0000473
-0.03%
$ 47,249 $ 5,247
Apr 28, 9 AM $ 0.0000474
+0.39%
$ 47,342 $ 5,243
Apr 28, 8 AM $ 0.0000472
-0.14%
$ 47,178 $ 5,257
Apr 28, 7 AM $ 0.0000473
-0.02%
$ 47,250 $ 5,301
Apr 28, 6 AM $ 0.0000475
+0.08%
$ 47,443 $ 5,319
Apr 28, 5 AM $ 0.0000474
+0.23%
$ 47,396 $ 5,440
Apr 28, 4 AM $ 0.0000475
-0.23%
$ 47,536 $ 5,506
Apr 28, 3 AM $ 0.0000477
-0.33%
$ 47,688 $ 5,447
Apr 28, 2 AM $ 0.0000481
-0.13%
$ 48,070 $ 5,342
Apr 28, 1 AM $ 0.000047
-0.03%
$ 46,979 $ 5,374
Apr 28, 12 AM $ 0.000047
+0.04%
$ 46,954 $ 4,964
Apr 27, 11 PM $ 0.0000468
+0.43%
$ 46,805 $ 5,428
Apr 27, 10 PM $ 0.0000463
-0.20%
$ 46,245 $ 5,415
Apr 27, 9 PM $ 0.0000462
+0.80%
$ 46,192 $ 5,426
Apr 27, 8 PM $ 0.0000458
+0.05%
$ 45,765 $ 5,165
Apr 27, 7 PM $ 0.0000459
-0.04%
$ 45,914 $ 5,156
Apr 27, 6 PM $ 0.0000459
-1.74%
$ 45,938 $ 5,226
Apr 27, 5 PM $ 0.0000467
+0.21%
$ 46,658 $ 1,409
Apr 27, 4 PM $ 0.0000469
+0.11%
$ 46,858 $ 1,398
Apr 27, 3 PM $ 0.0000468
-2.01%
$ 46,816 $ 1,445
Apr 27, 2 PM $ 0.0000477
-0.06%
$ 47,687 $ 1,343
Apr 27, 1 PM $ 0.0000471
+0.13%
$ 47,052 $ 1,161
Apr 27, 12 PM $ 0.0000471
-0.13%
$ 47,068 $ 1,171
Apr 27, 11 AM $ 0.000047
-0.12%
$ 47,040 $ 1,174
Apr 27, 10 AM $ 0.0000472
-0.49%
$ 47,218 $ 1,277
Apr 27, 9 AM $ 0.0000474
+0.33%
$ 47,410 $ 1,280
Apr 27, 8 AM $ 0.0000473
+0.16%
$ 47,310 $ 1,287
Apr 27, 7 AM $ 0.0000474
+0.08%
$ 47,368 $ 1,234
Apr 27, 6 AM $ 0.0000478
-0.13%
$ 47,772 $ 1,222
Apr 27, 5 AM $ 0.0000484
-1.09%
$ 48,342 $ 1,210
Apr 27, 4 AM $ 0.0000489
+0.00%
$ 48,860 $ 1,150
Apr 26, 3 AM $ 0.0000462
+0.00%
$ 46,176 $ 840
Apr 26, 2 AM $ 0.0000461
-0.14%
$ 46,084 $ 840
Apr 26, 1 AM $ 0.0000461
-0.01%
$ 46,105 $ 906
Apr 26, 12 AM $ 0.0000462
+0.02%
$ 46,154 $ 1,340
Apr 25, 11 PM $ 0.0000462
-0.30%
$ 46,141 $ 1,399