Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hosico cat Historical Data

HOSICO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 6 AM $0.0000341
+0.74%
$34,096 $1,158
Jun 8, 5 AM $0.000034
-0.07%
$33,945 $1,147
Jun 8, 4 AM $0.0000342
-0.58%
$34,205 $1,349
Jun 8, 3 AM $0.0000345
+0.40%
$34,509 $1,366
Jun 7, 4 PM $0.0000351
-0.46%
$35,099 $411
Jun 7, 3 PM $0.0000351
-0.60%
$35,060 $1,041
Jun 7, 2 PM $0.000035
+0.23%
$35,018 $1,103
Jun 7, 1 PM $0.0000349
+0.38%
$34,881 $1,093
Jun 7, 12 PM $0.0000349
-1.19%
$34,887 $1,654
Jun 7, 11 AM $0.0000351
+0.06%
$35,118 $1,675
Jun 7, 10 AM $0.0000352
-0.41%
$35,200 $1,838
Jun 7, 9 AM $0.0000358
+1.28%
$35,751 $1,870
Jun 7, 8 AM $0.0000351
-0.36%
$35,085 $1,867
Jun 7, 7 AM $0.0000352
+0.02%
$35,213 $1,869
Jun 7, 6 AM $0.000035
-0.12%
$35,025 $1,950
Jun 7, 5 AM $0.0000346
-0.27%
$34,600 $1,935
Jun 7, 4 AM $0.0000338
-0.14%
$33,772 $2,050
Jun 7, 3 AM $0.0000338
+0.56%
$33,814 $1,867
Jun 7, 2 AM $0.0000339
+0.13%
$33,845 $1,857
Jun 7, 1 AM $0.0000335
+0.82%
$33,466 $1,866
Jun 7, 12 AM $0.000033
-0.29%
$32,995 $1,833
Jun 6, 11 PM $0.000033
+0.69%
$32,995 $1,827
Jun 6, 10 PM $0.0000328
-0.66%
$32,811 $1,809
Jun 6, 9 PM $0.000033
+0.77%
$33,001 $1,825
Jun 6, 8 PM $0.0000327
-0.24%
$32,732 $1,809
Jun 6, 7 PM $0.000033
+0.64%
$33,008 $1,976
Jun 6, 6 PM $0.0000328
-0.30%
$32,761 $1,975
Jun 6, 5 PM $0.0000329
-0.15%
$32,898 $1,978
Jun 6, 4 PM $0.0000331
-1.31%
$33,135 $1,981
Jun 4, 4 PM $0.0000373
+0.00%
$37,294 $858
Jun 4, 3 PM $0.0000375
+0.36%
$37,483 $862
Jun 4, 2 PM $0.0000378
-0.04%
$37,758 $1,049
Jun 4, 1 PM $0.0000374
-1.39%
$37,422 $977
Jun 4, 12 PM $0.0000372
+0.52%
$37,194 $1,378
Jun 4, 11 AM $0.0000368
-1.30%
$36,809 $1,495
Jun 4, 10 AM $0.0000373
+0.79%
$37,247 $2,557
Jun 4, 9 AM $0.0000374
-0.72%
$37,409 $2,534
Jun 4, 8 AM $0.0000374
-1.44%
$37,366 $2,574
Jun 4, 7 AM $0.0000382
-1.25%
$38,176 $2,606
Jun 4, 6 AM $0.0000385
+0.43%
$38,534 $2,644
Jun 4, 5 AM $0.0000382
-1.09%
$38,147 $2,610
Jun 4, 4 AM $0.000039
+0.44%
$38,944 $2,607
Jun 4, 3 AM $0.0000385
+0.52%
$38,501 $2,621
Jun 4, 2 AM $0.0000374
-2.23%
$37,386 $2,491
Jun 4, 1 AM $0.0000385
-0.56%
$38,521 $2,486
Jun 4, 12 AM $0.0000392
+0.97%
$39,185 $2,518
Jun 3, 11 PM $0.0000393
-0.63%
$39,257 $2,474
Jun 3, 10 PM $0.0000396
+0.49%
$39,626 $2,419
Jun 3, 9 PM $0.0000394
+0.18%
$39,370 $2,418
Jun 3, 8 PM $0.0000394
+0.02%
$39,423 $2,416