Hosico cat Historical Data

HOSICO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0000462
+0.20%
$ 46,204 $ 1,398
Apr 25, 9 PM $ 0.0000462
+0.23%
$ 46,228 $ 8,575
Apr 25, 8 PM $ 0.0000461
+0.78%
$ 46,068 $ 8,594
Apr 25, 7 PM $ 0.0000457
-0.08%
$ 45,711 $ 8,524
Apr 25, 6 PM $ 0.0000458
-0.01%
$ 45,744 $ 8,531
Apr 25, 5 PM $ 0.0000458
-0.13%
$ 45,805 $ 8,531
Apr 25, 4 PM $ 0.0000461
-0.33%
$ 46,068 $ 8,541
Apr 25, 3 PM $ 0.0000462
-0.19%
$ 46,200 $ 8,555
Apr 25, 2 PM $ 0.0000464
-0.15%
$ 46,409 $ 8,567
Apr 25, 1 PM $ 0.0000464
+0.09%
$ 46,395 $ 8,475
Apr 25, 12 PM $ 0.0000466
+0.37%
$ 46,577 $ 8,448
Apr 25, 11 AM $ 0.0000464
-0.65%
$ 46,406 $ 8,455
Apr 25, 10 AM $ 0.000047
-0.48%
$ 46,956 $ 8,462
Apr 25, 9 AM $ 0.0000472
-0.08%
$ 47,145 $ 8,322
Apr 25, 8 AM $ 0.0000468
+0.01%
$ 46,746 $ 8,353
Apr 25, 7 AM $ 0.0000467
-0.11%
$ 46,706 $ 8,270
Apr 25, 6 AM $ 0.0000467
+0.13%
$ 46,705 $ 8,278
Apr 25, 5 AM $ 0.0000466
+3.07%
$ 46,619 $ 8,258
Apr 25, 4 AM $ 0.0000453
+0.11%
$ 45,333 $ 7,842
Apr 25, 3 AM $ 0.0000452
+0.01%
$ 45,216 $ 7,850
Apr 25, 2 AM $ 0.0000454
-0.25%
$ 45,361 $ 7,940
Apr 24, 12 AM $ 0.0000458
+0.06%
$ 45,768 $ 615
Apr 23, 11 PM $ 0.0000456
-0.39%
$ 45,589 $ 1,886
Apr 23, 10 PM $ 0.0000457
+0.05%
$ 45,685 $ 2,121
Apr 23, 9 PM $ 0.0000455
-0.08%
$ 45,533 $ 2,119
Apr 23, 8 PM $ 0.0000457
+0.27%
$ 45,677 $ 2,115
Apr 23, 7 PM $ 0.0000455
-0.30%
$ 45,530 $ 2,335
Apr 23, 6 PM $ 0.0000456
+0.83%
$ 45,640 $ 2,377
Apr 23, 5 PM $ 0.0000456
-0.77%
$ 45,613 $ 9,176
Apr 23, 4 PM $ 0.0000461
-0.05%
$ 46,094 $ 9,320
Apr 23, 3 PM $ 0.0000459
-0.10%
$ 45,847 $ 9,433
Apr 23, 2 PM $ 0.0000457
-0.21%
$ 45,719 $ 9,388
Apr 23, 1 PM $ 0.0000459
+0.34%
$ 45,859 $ 9,465
Apr 23, 12 PM $ 0.0000457
+0.35%
$ 45,679 $ 9,489
Apr 23, 11 AM $ 0.0000454
-0.02%
$ 45,409 $ 9,451
Apr 23, 10 AM $ 0.0000456
-0.05%
$ 45,611 $ 9,410
Apr 23, 9 AM $ 0.000046
+0.08%
$ 45,943 $ 9,384
Apr 23, 8 AM $ 0.000046
-0.26%
$ 46,024 $ 9,353
Apr 23, 7 AM $ 0.0000464
+0.08%
$ 46,403 $ 9,401
Apr 23, 6 AM $ 0.0000464
+0.42%
$ 46,359 $ 9,391
Apr 23, 5 AM $ 0.0000463
-1.06%
$ 46,286 $ 9,588
Apr 23, 4 AM $ 0.0000468
+0.18%
$ 46,762 $ 9,480
Apr 23, 3 AM $ 0.000047
+0.10%
$ 46,944 $ 9,487
Apr 23, 2 AM $ 0.0000474
-0.16%
$ 47,360 $ 9,407
Apr 23, 1 AM $ 0.0000481
-0.97%
$ 48,110 $ 9,470
Apr 23, 12 AM $ 0.0000484
+6.51%
$ 48,364 $ 9,310
Apr 22, 11 PM $ 0.0000464
-0.10%
$ 46,359 $ 8,019
Apr 22, 10 PM $ 0.0000465
+0.00%
$ 46,491 $ 7,827
Apr 22, 5 PM $ 0.0000493
+0.00%
$ 49,272 $ 522
Apr 22, 4 PM $ 0.0000495
-0.05%
$ 49,441 $ 522