Hosico cat Historical Data

HOSICO Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.0000516
+0.30%
$ 51,622 $ 3,986
May 15, 5 AM $ 0.0000519
-0.40%
$ 51,908 $ 3,087
May 15, 4 AM $ 0.0000522
-0.08%
$ 52,201 $ 3,217
May 15, 3 AM $ 0.0000526
+1.36%
$ 52,583 $ 3,653
May 15, 2 AM $ 0.0000519
-0.24%
$ 51,891 $ 3,279
May 15, 1 AM $ 0.0000544
+0.16%
$ 54,350 $ 4,233
May 15, 12 AM $ 0.0000534
+0.55%
$ 53,429 $ 3,637
May 14, 11 PM $ 0.0000531
-0.88%
$ 53,102 $ 3,290
May 14, 10 PM $ 0.0000535
-0.10%
$ 53,502 $ 3,299
May 14, 9 PM $ 0.0000535
+0.72%
$ 53,466 $ 3,293
May 14, 8 PM $ 0.0000533
-0.21%
$ 53,251 $ 3,252
May 14, 7 PM $ 0.0000539
+0.16%
$ 53,931 $ 3,275
May 14, 6 PM $ 0.0000534
+0.85%
$ 53,385 $ 3,330
May 14, 5 PM $ 0.0000551
-0.57%
$ 55,130 $ 3,363
May 14, 4 PM $ 0.0000559
+1.04%
$ 55,883 $ 2,813
May 14, 3 PM $ 0.0000542
+0.50%
$ 54,170 $ 4,747
May 14, 2 PM $ 0.0000533
-0.09%
$ 53,291 $ 4,679
May 14, 1 PM $ 0.0000539
+0.17%
$ 53,851 $ 5,021
May 14, 12 PM $ 0.0000533
+0.05%
$ 53,328 $ 5,479
May 14, 11 AM $ 0.0000535
+0.28%
$ 53,475 $ 5,475
May 14, 10 AM $ 0.0000533
+0.12%
$ 53,317 $ 5,478
May 14, 9 AM $ 0.0000535
-0.28%
$ 53,487 $ 5,470
May 14, 8 AM $ 0.0000535
-0.17%
$ 53,516 $ 5,596
May 14, 7 AM $ 0.0000536
-0.21%
$ 53,542 $ 5,685
May 14, 6 AM $ 0.0000537
+0.26%
$ 53,725 $ 5,690
May 14, 5 AM $ 0.0000533
+0.20%
$ 53,281 $ 5,683
May 14, 4 AM $ 0.0000531
+0.24%
$ 53,045 $ 5,640
May 14, 3 AM $ 0.0000531
-0.62%
$ 53,054 $ 5,111
May 14, 2 AM $ 0.0000535
-0.74%
$ 53,487 $ 5,156
May 14, 1 AM $ 0.0000506
+1.05%
$ 50,551 $ 4,135
May 14, 12 AM $ 0.0000501
+0.65%
$ 50,057 $ 3,958
May 13, 11 PM $ 0.0000498
+0.06%
$ 49,744 $ 3,969
May 13, 10 PM $ 0.0000496
-0.04%
$ 49,602 $ 3,968
May 13, 9 PM $ 0.0000496
-0.39%
$ 49,634 $ 4,008
May 13, 8 PM $ 0.0000497
+0.14%
$ 49,686 $ 4,026
May 13, 7 PM $ 0.0000498
-0.33%
$ 49,806 $ 4,003
May 13, 6 PM $ 0.00005
-0.10%
$ 49,971 $ 4,382
May 13, 5 PM $ 0.0000499
+0.04%
$ 49,918 $ 4,226
May 13, 4 PM $ 0.0000489
-12.18%
$ 48,926 $ 5,249
May 13, 3 PM $ 0.000056
-1.16%
$ 55,981 $ 2,883
May 13, 2 PM $ 0.0000568
-3.28%
$ 56,748 $ 3,221
May 13, 1 PM $ 0.000059
-2.56%
$ 59,031 $ 2,750
May 13, 12 PM $ 0.0000617
+0.03%
$ 61,723 $ 2,313
May 13, 11 AM $ 0.0000617
-0.53%
$ 61,644 $ 2,380
May 13, 10 AM $ 0.0000623
-0.26%
$ 62,292 $ 2,479
May 13, 9 AM $ 0.0000624
-0.28%
$ 62,407 $ 2,504
May 13, 8 AM $ 0.0000624
+0.03%
$ 62,393 $ 2,447
May 13, 7 AM $ 0.0000626
+0.05%
$ 62,554 $ 2,355
May 13, 6 AM $ 0.0000628
+0.33%
$ 62,751 $ 2,312
May 13, 5 AM $ 0.0000627
-0.71%
$ 62,680 $ 2,318