Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hosico cat Historical Data

HOSICO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 7 PM $0.0000398
-0.19%
$39,814 $2,423
Jun 3, 6 PM $0.00004
-0.49%
$39,989 $2,453
Jun 3, 5 PM $0.000039
+0.60%
$39,039 $2,512
Jun 3, 4 PM $0.000039
-0.92%
$39,038 $2,223
Jun 3, 3 PM $0.0000405
-0.27%
$40,493 $2,246
Jun 3, 2 PM $0.0000407
+0.00%
$40,673 $2,078
Jun 3, 9 AM $0.0000406
+0.00%
$40,632 $108
Jun 3, 8 AM $0.0000407
-0.03%
$40,706 $464
Jun 3, 7 AM $0.0000407
-0.20%
$40,714 $1,530
Jun 3, 6 AM $0.0000406
+0.02%
$40,588 $1,537
Jun 3, 5 AM $0.0000407
+1.14%
$40,677 $1,519
Jun 3, 4 AM $0.00004
+0.05%
$40,031 $1,505
Jun 3, 3 AM $0.0000405
-0.32%
$40,526 $1,497
Jun 3, 2 AM $0.0000407
+0.24%
$40,723 $1,522
Jun 3, 1 AM $0.0000408
+0.07%
$40,840 $1,520
Jun 3, 12 AM $0.0000407
+1.32%
$40,642 $1,527
Jun 2, 11 PM $0.0000401
-1.24%
$40,079 $1,501
Jun 2, 10 PM $0.0000408
-1.41%
$40,800 $1,526
Jun 2, 9 PM $0.0000412
+0.57%
$41,225 $1,533
Jun 2, 8 PM $0.0000413
+0.96%
$41,260 $1,536
Jun 2, 7 PM $0.0000412
-0.23%
$41,206 $1,532
Jun 2, 6 PM $0.0000416
-1.04%
$41,629 $1,552
Jun 2, 5 PM $0.0000417
-0.52%
$41,713 $1,525
Jun 2, 4 PM $0.0000419
+0.37%
$41,849 $1,523
Jun 2, 3 PM $0.0000422
-0.30%
$42,156 $1,504
Jun 2, 2 PM $0.0000429
-0.67%
$42,921 $1,536
Jun 2, 1 PM $0.0000432
+0.00%
$43,162 $1,575
Jun 1, 9 AM $0.0000445
+0.30%
$44,441 $641
Jun 1, 8 AM $0.0000444
-0.36%
$44,380 $636
Jun 1, 7 AM $0.0000447
+0.84%
$44,737 $639
Jun 1, 6 AM $0.0000445
-0.23%
$44,529 $591
Jun 1, 5 AM $0.0000447
-0.16%
$44,672 $595
Jun 1, 4 AM $0.0000449
-0.38%
$44,907 $596
Jun 1, 3 AM $0.0000451
+0.35%
$45,112 $754
Jun 1, 2 AM $0.0000449
-0.01%
$44,845 $753
Jun 1, 1 AM $0.000045
-0.58%
$44,949 $842
Jun 1, 12 AM $0.0000452
+0.61%
$45,222 $843
May 31, 11 PM $0.000045
+0.15%
$45,021 $818
May 31, 10 PM $0.0000449
+0.34%
$44,847 $909
May 31, 9 PM $0.0000446
+0.74%
$44,625 $903
May 31, 8 PM $0.000044
+0.30%
$43,958 $781
May 31, 7 PM $0.0000439
-0.13%
$43,935 $841
May 31, 6 PM $0.0000442
+0.46%
$44,220 $841
May 31, 5 PM $0.0000439
-0.06%
$43,867 $885
May 31, 4 PM $0.0000443
-0.99%
$44,278 $882
May 31, 3 PM $0.0000444
-0.02%
$44,388 $769
May 29, 3 PM $0.0000439
+0.00%
$43,874 $580
May 29, 2 PM $0.0000442
+0.28%
$44,168 $569
May 29, 1 PM $0.000044
-0.26%
$43,975 $1,002
May 29, 12 PM $0.0000442
+0.74%
$44,166 $1,007