Hosico cat Historical Data

HOSICO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.000045
-0.73%
$ 44,994 $ 6,813
Apr 17, 4 AM $ 0.0000452
+0.24%
$ 45,222 $ 6,861
Apr 17, 3 AM $ 0.0000452
-0.03%
$ 45,180 $ 7,156
Apr 17, 2 AM $ 0.0000453
-0.96%
$ 45,290 $ 7,720
Apr 17, 1 AM $ 0.0000455
-0.34%
$ 45,512 $ 8,141
Apr 17, 12 AM $ 0.0000456
-0.36%
$ 45,615 $ 8,046
Apr 16, 11 PM $ 0.0000457
-0.27%
$ 45,683 $ 8,064
Apr 16, 10 PM $ 0.0000458
+0.24%
$ 45,823 $ 8,071
Apr 16, 9 PM $ 0.0000464
-0.97%
$ 46,353 $ 7,610
Apr 16, 8 PM $ 0.000048
+0.42%
$ 48,015 $ 7,125
Apr 16, 7 PM $ 0.0000458
+1.01%
$ 45,769 $ 17,564
Apr 16, 6 PM $ 0.0000455
+0.59%
$ 45,475 $ 17,198
Apr 16, 5 PM $ 0.0000451
-0.39%
$ 45,060 $ 13,309
Apr 16, 4 PM $ 0.0000454
+0.43%
$ 45,367 $ 13,866
Apr 16, 3 PM $ 0.0000449
+1.40%
$ 44,864 $ 14,028
Apr 16, 2 PM $ 0.0000443
-0.75%
$ 44,325 $ 13,839
Apr 16, 1 PM $ 0.0000447
-0.64%
$ 44,673 $ 13,969
Apr 16, 12 PM $ 0.0000451
+1.29%
$ 45,052 $ 13,600
Apr 16, 11 AM $ 0.0000445
-0.19%
$ 44,481 $ 12,743
Apr 16, 10 AM $ 0.0000445
-0.39%
$ 44,499 $ 12,758
Apr 16, 9 AM $ 0.0000447
+0.18%
$ 44,726 $ 12,798
Apr 16, 8 AM $ 0.0000448
-0.21%
$ 44,777 $ 12,776
Apr 16, 7 AM $ 0.000045
+0.33%
$ 44,952 $ 12,697
Apr 16, 6 AM $ 0.0000455
+0.00%
$ 45,507 $ 12,688
Apr 16, 5 AM $ 0.0000454
-0.40%
$ 45,390 $ 12,501
Apr 16, 4 AM $ 0.0000453
-2.33%
$ 45,279 $ 12,520
Apr 16, 3 AM $ 0.000045
-0.23%
$ 45,007 $ 12,175
Apr 16, 2 AM $ 0.0000444
-0.76%
$ 44,386 $ 11,659
Apr 16, 1 AM $ 0.0000447
+0.20%
$ 44,652 $ 11,440
Apr 16, 12 AM $ 0.0000445
-0.14%
$ 44,473 $ 11,455
Apr 15, 11 PM $ 0.0000445
-0.85%
$ 44,480 $ 11,447
Apr 15, 10 PM $ 0.0000449
-0.16%
$ 44,852 $ 11,489
Apr 15, 9 PM $ 0.0000448
-0.41%
$ 44,831 $ 11,940
Apr 15, 8 PM $ 0.0000448
-4.90%
$ 44,828 $ 13,789
Apr 15, 7 PM $ 0.0000469
+0.28%
$ 46,901 $ 3,554
Apr 15, 6 PM $ 0.0000468
+0.37%
$ 46,778 $ 3,530
Apr 15, 5 PM $ 0.0000464
+3.55%
$ 46,415 $ 14,517
Apr 15, 4 PM $ 0.0000445
+1.58%
$ 44,514 $ 13,958
Apr 15, 3 PM $ 0.000044
+0.09%
$ 43,951 $ 13,726
Apr 15, 2 PM $ 0.0000437
+0.33%
$ 43,643 $ 13,720
Apr 15, 1 PM $ 0.0000436
-0.10%
$ 43,622 $ 13,550
Apr 15, 12 PM $ 0.0000435
+0.07%
$ 43,470 $ 13,555
Apr 15, 11 AM $ 0.0000434
+0.06%
$ 43,379 $ 13,501
Apr 15, 10 AM $ 0.0000435
+0.44%
$ 43,506 $ 13,473
Apr 15, 9 AM $ 0.0000433
-0.65%
$ 43,293 $ 13,453
Apr 15, 8 AM $ 0.0000435
+0.12%
$ 43,444 $ 13,435
Apr 15, 7 AM $ 0.0000436
+0.14%
$ 43,559 $ 13,378
Apr 15, 6 AM $ 0.0000432
-0.11%
$ 43,188 $ 14,423
Apr 15, 5 AM $ 0.0000435
-0.01%
$ 43,443 $ 14,511
Apr 15, 4 AM $ 0.0000435
+0.31%
$ 43,478 $ 14,581