Hosico cat Historical Data

HOSICO Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.0000463
-0.17%
$ 46,268 $ 1,268
May 4, 5 AM $ 0.0000458
-0.13%
$ 45,831 $ 1,279
May 4, 4 AM $ 0.0000458
+0.36%
$ 45,767 $ 1,279
May 4, 3 AM $ 0.0000458
-1.83%
$ 45,750 $ 1,271
May 4, 2 AM $ 0.0000463
+1.11%
$ 46,327 $ 1,275
May 4, 1 AM $ 0.0000456
+0.20%
$ 45,601 $ 1,254
May 4, 12 AM $ 0.0000465
-0.40%
$ 46,468 $ 1,245
May 3, 6 PM $ 0.0000463
-0.60%
$ 46,331 $ 534
May 3, 5 PM $ 0.0000466
-0.08%
$ 46,561 $ 1,308
May 3, 4 PM $ 0.0000465
-0.21%
$ 46,528 $ 1,308
May 3, 3 PM $ 0.0000467
-0.01%
$ 46,658 $ 1,309
May 3, 2 PM $ 0.0000466
+0.13%
$ 46,591 $ 1,310
May 3, 1 PM $ 0.0000466
+0.08%
$ 46,593 $ 1,306
May 3, 12 PM $ 0.0000466
+0.13%
$ 46,565 $ 1,307
May 3, 11 AM $ 0.0000465
-2.62%
$ 46,449 $ 1,305
May 3, 10 AM $ 0.0000466
-0.06%
$ 46,554 $ 1,128
May 3, 9 AM $ 0.0000465
+0.07%
$ 46,526 $ 897
May 3, 8 AM $ 0.0000465
-0.10%
$ 46,498 $ 899
May 3, 7 AM $ 0.0000465
+0.43%
$ 46,484 $ 900
May 3, 6 AM $ 0.0000464
+0.02%
$ 46,433 $ 913
May 3, 5 AM $ 0.0000464
+0.17%
$ 46,435 $ 916
May 3, 4 AM $ 0.0000463
-0.01%
$ 46,324 $ 920
May 3, 3 AM $ 0.0000464
+0.04%
$ 46,365 $ 1,664
May 3, 2 AM $ 0.0000464
-0.13%
$ 46,404 $ 1,665
May 3, 1 AM $ 0.0000466
-0.18%
$ 46,565 $ 1,669
May 3, 12 AM $ 0.0000466
-0.44%
$ 46,571 $ 1,675
May 2, 11 PM $ 0.0000468
+0.13%
$ 46,762 $ 1,682
May 2, 10 PM $ 0.0000468
-0.06%
$ 46,824 $ 1,679
May 2, 9 PM $ 0.0000467
-0.02%
$ 46,651 $ 1,685
May 2, 8 PM $ 0.0000466
-0.13%
$ 46,628 $ 1,741
May 2, 7 PM $ 0.0000467
+0.17%
$ 46,699 $ 1,748
May 2, 6 PM $ 0.0000466
-0.13%
$ 46,553 $ 1,808
May 2, 5 PM $ 0.0000463
-0.49%
$ 46,282 $ 1,808
May 2, 4 PM $ 0.0000465
+0.12%
$ 46,473 $ 1,035
May 2, 3 PM $ 0.0000464
-0.02%
$ 46,434 $ 1,033
May 2, 2 PM $ 0.0000464
-0.07%
$ 46,398 $ 1,147
May 2, 1 PM $ 0.0000465
+0.22%
$ 46,442 $ 1,147
May 2, 12 PM $ 0.0000463
-0.02%
$ 46,256 $ 1,205
May 2, 11 AM $ 0.0000463
-0.16%
$ 46,265 $ 1,203
May 2, 10 AM $ 0.0000466
-0.55%
$ 46,608 $ 1,210
May 2, 9 AM $ 0.0000468
+0.01%
$ 46,789 $ 1,088
May 2, 8 AM $ 0.0000467
+0.40%
$ 46,705 $ 1,085
May 2, 7 AM $ 0.0000466
+0.00%
$ 46,598 $ 1,083
May 1, 4 PM $ 0.0000468
+0.00%
$ 46,806 $ 187
May 1, 10 AM $ 0.0000467
-0.30%
$ 46,719 $ 806
May 1, 9 AM $ 0.000047
-0.05%
$ 46,962 $ 833
May 1, 8 AM $ 0.0000469
+0.28%
$ 46,937 $ 834
May 1, 7 AM $ 0.0000468
+0.03%
$ 46,812 $ 831
May 1, 6 AM $ 0.0000469
-0.02%
$ 46,904 $ 831
May 1, 5 AM $ 0.000047
+0.41%
$ 46,958 $ 868