Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hosico cat Historical Data

HOSICO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2 AM $0.0000473
+0.39%
$47,266 $2,563
May 22, 1 AM $0.0000471
+0.00%
$47,126 $2,554
May 21, 10 PM $0.0000475
-0.09%
$47,484 $2,817
May 21, 9 PM $0.0000479
-1.27%
$47,934 $2,642
May 21, 8 PM $0.0000487
+0.80%
$48,664 $2,913
May 21, 7 PM $0.0000482
-0.14%
$48,203 $4,211
May 21, 6 PM $0.0000483
+0.01%
$48,259 $4,210
May 21, 5 PM $0.000048
+0.41%
$47,948 $4,209
May 21, 4 PM $0.0000477
+0.00%
$47,643 $4,299
May 21, 3 PM $0.0000475
-0.02%
$47,464 $4,599
May 21, 2 PM $0.0000474
+0.71%
$47,433 $4,582
May 21, 1 PM $0.0000469
+0.23%
$46,924 $4,549
May 21, 12 PM $0.0000467
-0.19%
$46,727 $4,358
May 21, 11 AM $0.0000469
-0.10%
$46,850 $4,355
May 21, 10 AM $0.0000472
+0.02%
$47,221 $4,514
May 21, 9 AM $0.0000474
+0.05%
$47,429 $4,544
May 21, 8 AM $0.0000475
+0.56%
$47,513 $4,566
May 21, 7 AM $0.0000471
+0.03%
$47,134 $5,747
May 21, 6 AM $0.000047
-0.92%
$46,988 $5,726
May 21, 5 AM $0.0000476
+0.45%
$47,543 $5,710
May 21, 4 AM $0.0000473
+0.16%
$47,329 $5,753
May 21, 3 AM $0.0000472
-0.11%
$47,199 $5,883
May 21, 2 AM $0.0000471
-0.22%
$47,137 $5,883
May 21, 1 AM $0.0000473
+0.14%
$47,262 $6,010
May 21, 12 AM $0.000047
+0.32%
$47,032 $6,004
May 20, 11 PM $0.0000474
-0.06%
$47,407 $5,675
May 20, 10 PM $0.000047
+2.02%
$46,960 $5,669
May 20, 9 PM $0.0000512
-1.78%
$51,208 $3,864
May 20, 8 PM $0.0000524
-0.01%
$52,400 $4,261
May 20, 7 PM $0.0000478
-0.21%
$47,748 $2,894
May 20, 6 PM $0.0000481
-0.45%
$48,057 $2,889
May 20, 5 PM $0.0000481
+0.98%
$48,052 $2,915
May 20, 4 PM $0.0000484
+0.59%
$48,377 $2,975
May 20, 3 PM $0.0000479
-0.53%
$47,895 $2,591
May 20, 2 PM $0.0000476
+0.02%
$47,553 $2,581
May 20, 1 PM $0.0000478
-0.08%
$47,831 $2,552
May 20, 12 PM $0.0000478
+0.01%
$47,749 $2,569
May 20, 11 AM $0.0000476
+0.55%
$47,614 $2,563
May 20, 10 AM $0.0000473
-0.07%
$47,287 $2,420
May 20, 9 AM $0.0000473
-0.08%
$47,305 $2,799
May 20, 8 AM $0.0000473
-0.14%
$47,273 $2,800
May 20, 7 AM $0.0000474
+0.07%
$47,351 $1,788
May 20, 6 AM $0.0000473
-0.51%
$47,327 $1,788
May 20, 5 AM $0.0000475
+1.43%
$47,468 $1,779
May 20, 4 AM $0.0000468
+0.47%
$46,828 $1,735
May 20, 3 AM $0.0000466
-0.05%
$46,577 $1,602
May 20, 2 AM $0.0000467
-0.84%
$46,695 $1,606
May 20, 1 AM $0.0000473
+0.27%
$47,329 $1,475
May 20, 12 AM $0.0000472
+0.00%
$47,199 $1,638
May 19, 11 PM $0.0000473
+0.15%
$47,292 $1,644