Hosico cat Historical Data

HOSICO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.000865
-1.36%
$ 865,045 $ 54,131
Mar 6, 4 AM $ 0.000877
-0.01%
$ 876,943 $ 54,665
Mar 6, 3 AM $ 0.000874
+0.07%
$ 873,744 $ 55,006
Mar 6, 2 AM $ 0.000873
+0.84%
$ 873,144 $ 55,031
Mar 6, 1 AM $ 0.000866
+0.03%
$ 865,945 $ 55,028
Mar 6, 12 AM $ 0.000865
-1.04%
$ 865,345 $ 55,198
Mar 5, 11 PM $ 0.000874
+0.33%
$ 873,644 $ 54,750
Mar 5, 10 PM $ 0.000871
-0.26%
$ 870,644 $ 54,934
Mar 5, 9 PM $ 0.000873
+0.78%
$ 873,144 $ 54,857
Mar 5, 8 PM $ 0.000865
-1.04%
$ 865,345 $ 54,965
Mar 5, 7 PM $ 0.000874
+0.78%
$ 873,444 $ 54,833
Mar 5, 6 PM $ 0.000865
-0.17%
$ 865,045 $ 55,231
Mar 5, 5 PM $ 0.000868
+0.32%
$ 868,345 $ 55,728
Mar 5, 4 PM $ 0.000867
-1.42%
$ 867,245 $ 55,907
Mar 5, 3 PM $ 0.000881
-1.44%
$ 881,142 $ 56,426
Mar 5, 2 PM $ 0.000894
+2.51%
$ 893,940 $ 56,173
Mar 5, 1 PM $ 0.000873
-0.32%
$ 872,844 $ 55,677
Mar 5, 12 PM $ 0.000875
+0.01%
$ 874,643 $ 55,069
Mar 5, 11 AM $ 0.000875
+0.24%
$ 874,643 $ 54,834
Mar 5, 10 AM $ 0.000873
-0.31%
$ 872,544 $ 55,029
Mar 5, 9 AM $ 0.000875
+0.27%
$ 875,243 $ 54,293
Mar 5, 8 AM $ 0.000873
-0.24%
$ 872,844 $ 54,338
Mar 5, 7 AM $ 0.000875
-0.16%
$ 874,943 $ 54,109
Mar 5, 6 AM $ 0.000871
-0.32%
$ 871,044 $ 54,240
Mar 5, 5 AM $ 0.000877
-2.23%
$ 876,843 $ 54,267
Mar 5, 4 AM $ 0.000896
-0.51%
$ 896,240 $ 54,397
Mar 5, 3 AM $ 0.0009
+0.74%
$ 900,039 $ 54,201
Mar 5, 2 AM $ 0.000895
+0.79%
$ 894,640 $ 53,953
Mar 5, 1 AM $ 0.000888
-1.39%
$ 887,641 $ 54,380
Mar 5, 12 AM $ 0.0009
+1.48%
$ 899,539 $ 53,773
Mar 4, 11 PM $ 0.000887
-0.31%
$ 886,441 $ 53,687
Mar 4, 10 PM $ 0.00089
+0.33%
$ 889,441 $ 53,616
Mar 4, 9 PM $ 0.000888
-0.95%
$ 887,541 $ 53,361
Mar 4, 8 PM $ 0.000898
-1.59%
$ 897,639 $ 53,030
Mar 4, 7 PM $ 0.000913
+2.68%
$ 912,837 $ 53,475
Mar 4, 6 PM $ 0.000889
+1.81%
$ 889,041 $ 53,315
Mar 4, 5 PM $ 0.000873
+1.23%
$ 872,544 $ 52,716
Mar 4, 4 PM $ 0.000864
-1.12%
$ -- $ 52,186
Mar 4, 1 PM $ 0.000865
-0.44%
$ 864,945 $ 53,837
Mar 4, 12 PM $ 0.00087
+0.79%
$ 870,244 $ 54,008
Mar 4, 11 AM $ 0.000862
-1.20%
$ 862,146 $ 54,784
Mar 4, 9 AM $ 0.000833
+0.49%
$ 832,951 $ 54,582
Mar 4, 8 AM $ 0.000829
+0.16%
$ 829,052 $ 54,082
Mar 4, 7 AM $ 0.000827
-0.85%
$ 827,152 $ 53,983
Mar 4, 6 AM $ 0.000835
+0.17%
$ 834,651 $ 53,862
Mar 4, 5 AM $ 0.000834
+1.78%
$ 834,251 $ 53,955
Mar 4, 4 AM $ 0.00082
-1.63%
$ 820,253 $ 54,071
Mar 4, 3 AM $ 0.000833
+0.64%
$ 832,951 $ 54,783
Mar 4, 2 AM $ 0.000829
-0.01%
$ 828,552 $ 54,933
Mar 4, 1 AM $ 0.000829
+0.72%
$ 829,252 $ 54,459