Hosico cat Historical Data

HOSICO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.000044
-0.13%
$ 44,020 $ 11,201
Apr 10, 8 PM $ 0.0000442
-0.44%
$ 44,175 $ 11,072
Apr 10, 7 PM $ 0.0000445
-2.43%
$ 44,494 $ 14,878
Apr 10, 6 PM $ 0.0000456
+0.30%
$ 45,555 $ 6,739
Apr 10, 5 PM $ 0.0000455
-0.17%
$ 45,483 $ 6,712
Apr 10, 4 PM $ 0.0000455
-0.20%
$ 45,476 $ 6,625
Apr 10, 3 PM $ 0.0000459
+0.48%
$ 45,894 $ 6,623
Apr 10, 2 PM $ 0.0000456
+0.48%
$ 45,591 $ 7,154
Apr 10, 1 PM $ 0.0000454
-0.22%
$ 45,354 $ 7,863
Apr 10, 12 PM $ 0.0000451
-0.04%
$ 45,084 $ 7,905
Apr 10, 11 AM $ 0.0000451
+0.58%
$ 45,117 $ 7,844
Apr 10, 10 AM $ 0.0000449
+0.64%
$ 44,879 $ 6,897
Apr 10, 9 AM $ 0.0000447
+0.20%
$ 44,693 $ 6,104
Apr 10, 8 AM $ 0.0000444
+1.25%
$ 44,366 $ 6,077
Apr 10, 7 AM $ 0.000044
-0.05%
$ 44,007 $ 5,903
Apr 10, 6 AM $ 0.0000441
-0.10%
$ 44,117 $ 5,897
Apr 10, 5 AM $ 0.0000441
+0.21%
$ 44,044 $ 5,915
Apr 10, 4 AM $ 0.0000438
+0.04%
$ 43,744 $ 5,890
Apr 10, 3 AM $ 0.0000438
+0.30%
$ 43,811 $ 5,952
Apr 10, 2 AM $ 0.0000437
-0.20%
$ 43,665 $ 5,953
Apr 10, 1 AM $ 0.0000434
+0.36%
$ 43,372 $ 6,380
Apr 10, 12 AM $ 0.0000432
-0.26%
$ 43,239 $ 6,286
Apr 9, 11 PM $ 0.0000436
-1.27%
$ 43,545 $ 6,306
Apr 9, 10 PM $ 0.0000431
+0.38%
$ 43,073 $ 6,395
Apr 9, 9 PM $ 0.0000428
-0.05%
$ 42,821 $ 6,091
Apr 9, 8 PM $ 0.0000431
+0.43%
$ 43,053 $ 6,082
Apr 9, 7 PM $ 0.000043
+0.22%
$ 42,976 $ 6,052
Apr 9, 6 PM $ 0.0000431
-0.32%
$ 43,053 $ 1,878
Apr 9, 5 PM $ 0.000043
+1.02%
$ 43,027 $ 1,992
Apr 9, 4 PM $ 0.000043
+0.78%
$ 42,966 $ 2,294
Apr 9, 3 PM $ 0.000044
+0.55%
$ 43,976 $ 12,204
Apr 9, 2 PM $ 0.0000438
+0.49%
$ 43,777 $ 11,494
Apr 9, 1 PM $ 0.0000437
-0.05%
$ 43,666 $ 12,206
Apr 9, 12 PM $ 0.0000437
+0.09%
$ 43,732 $ 12,241
Apr 9, 11 AM $ 0.0000437
-0.38%
$ 43,722 $ 12,281
Apr 9, 10 AM $ 0.0000438
+0.23%
$ 43,795 $ 12,337
Apr 9, 9 AM $ 0.0000438
+0.27%
$ 43,755 $ 12,348
Apr 9, 8 AM $ 0.0000435
-0.17%
$ 43,466 $ 12,394
Apr 9, 7 AM $ 0.0000435
+0.20%
$ 43,495 $ 12,357
Apr 9, 6 AM $ 0.0000435
+0.02%
$ 43,479 $ 12,356
Apr 9, 5 AM $ 0.0000435
-0.13%
$ 43,445 $ 12,374
Apr 9, 4 AM $ 0.0000435
-0.12%
$ 43,457 $ 12,339
Apr 9, 3 AM $ 0.0000438
+1.67%
$ 43,760 $ 12,266
Apr 9, 2 AM $ 0.0000423
+0.69%
$ 42,329 $ 12,233
Apr 9, 1 AM $ 0.000042
-0.16%
$ 42,017 $ 11,830
Apr 9, 12 AM $ 0.0000423
-0.51%
$ 42,326 $ 11,843
Apr 8, 11 PM $ 0.0000427
-0.03%
$ 42,657 $ 11,912
Apr 8, 10 PM $ 0.0000428
-0.25%
$ 42,766 $ 12,386
Apr 8, 9 PM $ 0.000043
+0.35%
$ 42,945 $ 12,459
Apr 8, 8 PM $ 0.0000429
+0.39%
$ 42,845 $ 12,446