Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hosico cat Historical Data

HOSICO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 PM $0.0000473
+0.15%
$47,292 $1,644
May 19, 10 PM $0.0000473
-0.28%
$47,325 $1,638
May 19, 4 PM $0.0000466
-0.19%
$46,623 $732
May 19, 3 PM $0.0000467
-0.10%
$46,665 $824
May 19, 2 PM $0.0000468
-0.24%
$46,825 $824
May 19, 1 PM $0.0000469
+0.00%
$46,875 $824
May 19, 10 AM $0.0000473
-1.44%
$47,285 $822
May 19, 9 AM $0.0000483
-0.33%
$48,271 $1,413
May 19, 8 AM $0.0000482
+0.39%
$48,226 $1,427
May 19, 7 AM $0.000048
-0.17%
$47,988 $1,257
May 19, 6 AM $0.0000479
+1.12%
$47,904 $1,257
May 19, 5 AM $0.0000473
-0.06%
$47,296 $1,495
May 19, 4 AM $0.0000474
+0.15%
$47,414 $1,493
May 19, 3 AM $0.0000474
+0.00%
$47,355 $1,530
May 19, 2 AM $0.0000471
-1.30%
$47,045 $1,639
May 19, 1 AM $0.0000476
-0.15%
$47,554 $1,643
May 19, 12 AM $0.0000476
-0.10%
$47,554 $1,480
May 18, 11 PM $0.0000476
+0.05%
$47,579 $1,479
May 18, 10 PM $0.0000477
+0.05%
$47,641 $1,485
May 18, 9 PM $0.0000473
-0.13%
$47,328 $1,491
May 18, 8 PM $0.0000475
+0.52%
$47,461 $1,484
May 18, 7 PM $0.0000472
+0.99%
$47,175 $1,490
May 18, 6 PM $0.0000468
-0.34%
$46,789 $1,474
May 18, 5 PM $0.000047
+0.05%
$47,022 $1,482
May 18, 4 PM $0.0000471
+0.21%
$47,131 $1,483
May 18, 3 PM $0.0000472
-0.12%
$47,219 $1,482
May 18, 2 PM $0.0000475
-0.15%
$47,470 $1,404
May 18, 1 PM $0.000048
-0.35%
$47,946 $4,443
May 18, 12 PM $0.0000479
+0.17%
$47,867 $4,650
May 18, 11 AM $0.0000473
-0.06%
$47,297 $4,678
May 18, 10 AM $0.0000474
+0.11%
$47,342 $4,634
May 18, 9 AM $0.0000475
-0.04%
$47,532 $3,684
May 18, 8 AM $0.0000477
+0.23%
$47,738 $3,695
May 18, 7 AM $0.0000476
+0.11%
$47,625 $3,805
May 18, 6 AM $0.0000475
-0.63%
$47,509 $3,800
May 18, 5 AM $0.0000482
+0.32%
$48,200 $3,549
May 18, 4 AM $0.0000481
-0.37%
$48,045 $3,569
May 18, 3 AM $0.0000484
-9.46%
$48,355 $3,524
May 18, 2 AM $0.0000488
+0.55%
$48,837 $3,420
May 18, 1 AM $0.0000489
+0.46%
$48,923 $3,421
May 18, 12 AM $0.0000485
+0.05%
$48,496 $5,648
May 17, 11 PM $0.0000493
+0.29%
$49,265 $5,623
May 17, 10 PM $0.0000492
-0.51%
$49,209 $5,766
May 17, 9 PM $0.0000494
+0.05%
$49,374 $6,026
May 17, 8 PM $0.0000494
+0.00%
$49,430 $6,014
May 17, 4 PM $0.0000493
+0.00%
$49,240 $5,998
May 17, 3 PM $0.0000493
-0.41%
$49,244 $5,990
May 17, 2 PM $0.0000495
+0.29%
$49,507 $5,967
May 17, 1 PM $0.00005
+0.49%
$50,036 $3,233
May 17, 12 PM $0.0000498
+0.04%
$49,821 $2,743