Hosico cat Historical Data

HOSICO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.000829
+0.72%
$ 829,252 $ 54,459
Mar 4, 12 AM $ 0.000824
+0.10%
$ 823,453 $ 54,123
Mar 3, 11 PM $ 0.000823
-0.92%
$ 822,453 $ 54,096
Mar 3, 10 PM $ 0.000829
+0.73%
$ 828,552 $ 54,385
Mar 3, 9 PM $ 0.000824
+0.22%
$ 823,553 $ 54,489
Mar 3, 8 PM $ 0.000822
-1.15%
$ 821,853 $ 54,720
Mar 3, 7 PM $ 0.000833
+1.23%
$ 833,351 $ 55,075
Mar 3, 6 PM $ 0.000823
+0.13%
$ 822,753 $ 55,340
Mar 3, 5 PM $ 0.000822
-1.33%
$ 821,753 $ 56,065
Mar 3, 4 PM $ 0.000833
+1.05%
$ 833,351 $ 56,504
Mar 3, 3 PM $ 0.000826
-0.98%
$ 826,152 $ 56,741
Mar 3, 2 PM $ 0.000833
+1.09%
$ 832,751 $ 55,910
Mar 3, 1 PM $ 0.000824
+0.33%
$ 823,453 $ 55,568
Mar 3, 12 PM $ 0.000821
-2.17%
$ 820,453 $ 55,228
Mar 3, 11 AM $ 0.000837
+0.92%
$ 836,750 $ 55,382
Mar 3, 10 AM $ 0.000829
+0.01%
$ 828,552 $ 55,133
Mar 3, 9 AM $ 0.000829
-1.16%
$ 828,952 $ 55,300
Mar 3, 8 AM $ 0.000839
+0.88%
$ 838,550 $ 55,910
Mar 3, 7 AM $ 0.00083
+0.68%
$ 829,752 $ 56,113
Mar 3, 6 AM $ 0.000825
-0.27%
$ 825,052 $ 56,402
Mar 3, 5 AM $ 0.000826
-0.73%
$ 825,952 $ 56,272
Mar 3, 4 AM $ 0.000834
+0.66%
$ 833,651 $ 55,084
Mar 3, 3 AM $ 0.00083
-1.20%
$ 829,552 $ 54,498
Mar 3, 2 AM $ 0.000841
-0.93%
$ 840,850 $ 54,644
Mar 3, 1 AM $ 0.000849
-0.45%
$ 848,848 $ 54,383
Mar 3, 12 AM $ 0.000853
+0.28%
$ 852,647 $ 54,456
Mar 2, 11 PM $ 0.000851
-2.69%
$ 850,848 $ 54,486
Mar 2, 10 PM $ 0.000875
-0.17%
$ 874,643 $ 54,708
Mar 2, 9 PM $ 0.000877
-0.31%
$ 870,144 $ 54,770
Mar 2, 8 PM $ 0.00088
+5.77%
$ 879,943 $ 54,886
Mar 2, 7 PM $ 0.000833
+1.68%
$ 832,751 $ 54,620
Mar 2, 6 PM $ 0.000821
-1.65%
$ 820,453 $ 54,349
Mar 2, 5 PM $ 0.000833
+4.08%
$ 832,451 $ 54,629
Mar 2, 4 PM $ 0.000785
+0.11%
$ 785,359 $ 54,766
Mar 2, 3 PM $ 0.000784
+4.74%
$ 783,660 $ 54,326
Mar 2, 2 PM $ 0.000749
-1.11%
$ 748,866 $ 54,188
Mar 2, 1 PM $ 0.000759
+1.84%
$ 758,664 $ 54,365
Mar 2, 12 PM $ 0.000745
-1.58%
$ 745,067 $ 54,619
Mar 2, 11 AM $ 0.000758
+0.07%
$ 758,364 $ 54,352
Mar 2, 10 AM $ 0.000759
+1.46%
$ 758,964 $ 54,693
Mar 2, 9 AM $ 0.000749
+0.20%
$ 748,966 $ 54,687
Mar 2, 8 AM $ 0.000748
-0.99%
$ 747,666 $ 54,560
Mar 2, 7 AM $ 0.000755
-1.74%
$ 755,265 $ 54,103
Mar 2, 6 AM $ 0.000767
+1.28%
$ 767,063 $ 54,246
Mar 2, 5 AM $ 0.000758
-2.93%
$ 757,464 $ 53,998
Mar 2, 4 AM $ 0.000779
+1.91%
$ 778,661 $ 54,496
Mar 2, 3 AM $ 0.000763
-0.10%
$ 762,664 $ 54,836
Mar 2, 2 AM $ 0.000763
+0.33%
$ 762,963 $ 54,351
Mar 2, 1 AM $ 0.000761
+0.32%
$ 760,464 $ 54,967
Mar 2, 12 AM $ 0.000757
-0.21%
$ 757,164 $ 54,763