Hosico cat Historical Data

HOSICO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0163
-33.75%
$ 19.9 million $ 16.46 million
Jul 28 $ 0.0237
-35.25%
$ 24.57 million $ 26.75 million
Jul 21 $ 0.0393
+19.42%
$ 36.62 million $ 30.36 million
Jul 14 $ 0.0343
-29.41%
$ 32.95 million $ 36.31 million
Jul 7 $ 0.0455
-28.99%
$ 48.66 million $ 56.73 million
Jun 30 $ 0.0605
+100.61%
$ 63.99 million $ 52.69 million
Jun 23 $ 0.026
+68.13%
$ 30.15 million $ 20.9 million
Jun 16 $ 0.0168
-31.90%
$ 15.48 million $ 24.24 million
Jun 9 $ 0.0207
+96.84%
$ 24.74 million $ 34.39 million
Jun 2 $ 0.0101
-24.11%
$ 10.51 million $ 13.57 million
May 26 $ 0.0134
-10.90%
$ 13.32 million $ 27.79 million
May 19 $ 0.016
-8.79%
$ 15.01 million $ 30.75 million
May 12 $ 0.0175
-63.16%
$ 17.6 million $ 44.83 million
May 5 $ 0.0493
+89.41%
$ 47.6 million $ 35.72 million
Apr 28 $ 0.026
-16.87%
$ 26.01 million $ 13.85 million
Download