Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hosico cat Historical Data

HOSICO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 11 AM $0.0000497
+0.53%
$49,722 $2,708
May 17, 10 AM $0.0000496
+0.27%
$49,545 $2,906
May 17, 9 AM $0.0000495
+0.26%
$49,449 $2,903
May 17, 8 AM $0.0000495
+0.01%
$49,490 $2,889
May 17, 7 AM $0.0000493
-0.02%
$49,323 $3,088
May 17, 6 AM $0.0000494
+0.03%
$49,425 $2,985
May 16, 5 PM $0.0000496
+0.00%
$49,548 $543
May 16, 2 PM $0.0000491
+0.00%
$49,125 $1,085
May 16, 1 PM $0.0000492
-0.03%
$49,159 $1,087
May 16, 12 PM $0.0000491
-0.32%
$49,083 $2,051
May 16, 11 AM $0.0000492
+1.03%
$49,180 $2,054
May 16, 10 AM $0.0000485
-0.51%
$48,469 $1,849
May 16, 9 AM $0.0000494
-0.17%
$49,372 $1,869
May 16, 8 AM $0.0000495
-1.44%
$49,529 $2,061
May 16, 7 AM $0.0000502
-0.69%
$50,166 $1,866
May 16, 6 AM $0.0000506
-0.15%
$50,595 $2,053
May 16, 5 AM $0.0000507
-0.06%
$50,737 $2,923
May 16, 4 AM $0.0000509
-0.21%
$50,929 $2,929
May 16, 3 AM $0.0000512
+0.22%
$51,142 $2,954
May 16, 2 AM $0.0000509
+0.33%
$50,891 $3,311
May 16, 1 AM $0.0000508
-0.12%
$50,825 $3,489
May 16, 12 AM $0.0000509
+0.01%
$50,905 $4,165
May 15, 11 PM $0.0000509
+0.00%
$50,862 $4,518
May 15, 10 PM $0.0000509
-0.12%
$50,865 $4,517
May 15, 9 PM $0.000051
-0.35%
$50,997 $4,521
May 15, 8 PM $0.0000512
-0.17%
$51,223 $4,497
May 15, 7 PM $0.0000513
-0.39%
$51,299 $4,509
May 15, 6 PM $0.0000516
+0.29%
$51,592 $4,629
May 15, 5 PM $0.0000512
+0.15%
$51,183 $4,768
May 15, 4 PM $0.0000504
-0.48%
$50,404 $5,371
May 15, 3 PM $0.0000507
+0.24%
$50,720 $5,438
May 15, 2 PM $0.0000508
-1.92%
$50,801 $5,592
May 15, 1 PM $0.0000523
-0.21%
$52,307 $5,285
May 15, 12 PM $0.0000528
-0.39%
$52,751 $4,527
May 15, 11 AM $0.000053
+0.28%
$52,987 $4,369
May 15, 10 AM $0.0000529
+0.14%
$52,903 $4,359
May 15, 9 AM $0.0000531
-1.00%
$53,119 $4,345
May 15, 8 AM $0.0000537
+0.10%
$53,684 $4,187
May 15, 7 AM $0.0000535
+1.25%
$53,457 $4,185
May 15, 6 AM $0.0000516
+0.30%
$51,622 $3,986
May 15, 5 AM $0.0000519
-0.40%
$51,908 $3,087
May 15, 4 AM $0.0000522
-0.08%
$52,201 $3,217
May 15, 3 AM $0.0000526
+1.36%
$52,583 $3,653
May 15, 2 AM $0.0000519
-0.24%
$51,891 $3,279
May 15, 1 AM $0.0000544
+0.16%
$54,350 $4,233
May 15, 12 AM $0.0000534
+0.55%
$53,429 $3,637
May 14, 11 PM $0.0000531
-0.88%
$53,102 $3,290
May 14, 10 PM $0.0000535
-0.10%
$53,502 $3,299
May 14, 9 PM $0.0000535
+0.72%
$53,466 $3,293
May 14, 8 PM $0.0000533
-0.21%
$53,251 $3,252