Hosico cat Historical Data

HOSICO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0000486
-0.03%
$ 48,575 $ 3,374
Apr 22, 4 AM $ 0.0000486
+0.56%
$ 48,567 $ 3,107
Apr 22, 3 AM $ 0.0000486
+0.60%
$ 48,592 $ 3,079
Apr 22, 2 AM $ 0.000048
+0.51%
$ 47,971 $ 3,064
Apr 22, 1 AM $ 0.0000478
+0.24%
$ 47,776 $ 3,024
Apr 22, 12 AM $ 0.0000476
+0.43%
$ 47,627 $ 3,025
Apr 21, 11 PM $ 0.0000473
+0.39%
$ 47,330 $ 3,222
Apr 21, 10 PM $ 0.0000472
+0.16%
$ 47,142 $ 3,415
Apr 21, 9 PM $ 0.0000472
-0.34%
$ 47,161 $ 3,409
Apr 21, 8 PM $ 0.0000472
+0.76%
$ 47,142 $ 3,465
Apr 21, 7 PM $ 0.0000473
+0.45%
$ 47,250 $ 3,423
Apr 21, 8 AM $ 0.0000458
-0.22%
$ 45,811 $ 677
Apr 21, 7 AM $ 0.0000457
-0.56%
$ 45,730 $ 1,477
Apr 21, 6 AM $ 0.000046
+0.30%
$ 45,957 $ 1,476
Apr 21, 5 AM $ 0.0000461
+0.64%
$ 46,044 $ 1,477
Apr 21, 4 AM $ 0.0000458
+0.00%
$ 45,767 $ 1,464
Apr 21, 3 AM $ 0.0000458
-0.14%
$ 45,786 $ 1,468
Apr 21, 2 AM $ 0.0000458
-0.19%
$ 45,815 $ 1,513
Apr 21, 1 AM $ 0.0000461
+0.75%
$ 46,063 $ 1,534
Apr 21, 12 AM $ 0.0000461
-0.61%
$ 46,053 $ 1,531
Apr 20, 11 PM $ 0.0000464
+1.26%
$ 46,396 $ 1,314
Apr 20, 10 PM $ 0.000046
+0.21%
$ 45,958 $ 1,208
Apr 20, 9 PM $ 0.0000459
+0.06%
$ 45,889 $ 1,210
Apr 20, 8 PM $ 0.0000459
-0.02%
$ 45,879 $ 1,174
Apr 20, 7 PM $ 0.000046
+0.01%
$ 45,967 $ 1,175
Apr 20, 6 PM $ 0.000046
+0.29%
$ 45,968 $ 1,180
Apr 20, 5 PM $ 0.0000459
+0.08%
$ 45,899 $ 1,326
Apr 20, 4 PM $ 0.0000459
-0.19%
$ 45,847 $ 1,296
Apr 20, 3 PM $ 0.0000456
-0.43%
$ 45,561 $ 1,265
Apr 20, 2 PM $ 0.0000453
-0.72%
$ 45,301 $ 1,260
Apr 20, 1 PM $ 0.0000456
+0.33%
$ 45,619 $ 1,178
Apr 20, 12 PM $ 0.0000456
-0.05%
$ 45,544 $ 1,172
Apr 20, 11 AM $ 0.0000452
+0.08%
$ 45,172 $ 1,174
Apr 19, 2 PM $ 0.0000467
-0.27%
$ 46,650 $ 664
Apr 19, 1 PM $ 0.0000464
+0.62%
$ 46,363 $ 841
Apr 19, 12 PM $ 0.0000461
+0.23%
$ 46,089 $ 808
Apr 19, 11 AM $ 0.0000459
+0.67%
$ 45,864 $ 807
Apr 19, 10 AM $ 0.0000456
-0.16%
$ 45,559 $ 1,315
Apr 19, 9 AM $ 0.0000457
+0.02%
$ 45,694 $ 1,318
Apr 19, 8 AM $ 0.0000458
+0.25%
$ 45,752 $ 1,312
Apr 19, 7 AM $ 0.0000458
-0.35%
$ 45,839 $ 1,316
Apr 19, 6 AM $ 0.0000459
-0.26%
$ 45,934 $ 1,326
Apr 19, 5 AM $ 0.0000459
+1.07%
$ 45,872 $ 1,330
Apr 19, 4 AM $ 0.0000456
-0.87%
$ 45,628 $ 1,098
Apr 19, 3 AM $ 0.0000459
+0.39%
$ 45,940 $ 977
Apr 19, 2 AM $ 0.0000458
+0.04%
$ 45,803 $ 976
Apr 19, 1 AM $ 0.0000459
+0.04%
$ 45,931 $ 976
Apr 19, 12 AM $ 0.0000462
-0.12%
$ 46,222 $ 979
Apr 18, 11 PM $ 0.0000463
+0.26%
$ 46,322 $ 1,033
Apr 18, 10 PM $ 0.0000459
-0.17%
$ 45,868 $ 1,465