Hosico cat Historical Data

HOSICO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0000427
-0.18%
$ 42,738 $ 12,412
Apr 8, 6 PM $ 0.0000435
-0.16%
$ 43,504 $ 12,452
Apr 8, 5 PM $ 0.0000432
-2.65%
$ 43,207 $ 12,461
Apr 8, 4 PM $ 0.0000458
+0.48%
$ 45,743 $ 12,036
Apr 8, 3 PM $ 0.0000448
-0.14%
$ 44,754 $ 5,925
Apr 8, 2 PM $ 0.0000438
-0.35%
$ 43,814 $ 2,989
Apr 8, 1 PM $ 0.0000442
-0.20%
$ 44,180 $ 7,284
Apr 8, 12 PM $ 0.0000443
+0.25%
$ 44,295 $ 7,323
Apr 8, 11 AM $ 0.0000445
+0.15%
$ 44,494 $ 7,987
Apr 8, 10 AM $ 0.0000445
+0.39%
$ 44,452 $ 8,013
Apr 8, 9 AM $ 0.0000444
+0.55%
$ 44,437 $ 7,952
Apr 8, 8 AM $ 0.0000442
+0.23%
$ 44,230 $ 7,936
Apr 8, 7 AM $ 0.0000442
+0.31%
$ 44,156 $ 7,924
Apr 8, 6 AM $ 0.0000439
-0.12%
$ 43,900 $ 7,915
Apr 8, 5 AM $ 0.0000439
-0.57%
$ 43,912 $ 7,903
Apr 8, 4 AM $ 0.0000441
+0.21%
$ 44,114 $ 7,941
Apr 8, 3 AM $ 0.000044
-0.10%
$ 43,968 $ 7,957
Apr 8, 2 AM $ 0.000044
+0.48%
$ 44,037 $ 7,955
Apr 8, 1 AM $ 0.0000439
-0.05%
$ 43,849 $ 7,919
Apr 8, 12 AM $ 0.0000446
-0.60%
$ 44,557 $ 7,926
Apr 7, 11 PM $ 0.0000453
+3.96%
$ 45,295 $ 8,028
Apr 7, 10 PM $ 0.0000433
+0.78%
$ 43,278 $ 7,426
Apr 7, 9 PM $ 0.000043
+0.91%
$ 43,026 $ 7,318
Apr 7, 8 PM $ 0.0000425
+0.44%
$ 42,532 $ 7,256
Apr 7, 7 PM $ 0.000042
+0.86%
$ 41,975 $ 7,165
Apr 7, 6 PM $ 0.0000418
+0.00%
$ 41,762 $ 7,042
Apr 7, 5 PM $ 0.0000412
-0.08%
$ 41,190 $ 7,066
Apr 7, 4 PM $ 0.0000411
+0.48%
$ 41,121 $ 6,977
Apr 7, 3 PM $ 0.0000409
-0.22%
$ 40,929 $ 6,986
Apr 7, 2 PM $ 0.0000405
-1.30%
$ 40,465 $ 6,891
Apr 7, 1 PM $ 0.0000411
+0.23%
$ 41,055 $ 1,509
Apr 7, 12 PM $ 0.0000407
-0.40%
$ 40,667 $ 1,508
Apr 7, 11 AM $ 0.0000409
-0.79%
$ 40,870 $ 829
Apr 7, 10 AM $ 0.0000414
-0.58%
$ 41,406 $ 1,538
Apr 7, 9 AM $ 0.0000416
+0.35%
$ 41,597 $ 1,555
Apr 7, 8 AM $ 0.0000414
+0.35%
$ 41,442 $ 1,547
Apr 7, 7 AM $ 0.0000412
+0.20%
$ 41,235 $ 1,542
Apr 7, 6 AM $ 0.0000411
+0.11%
$ 41,094 $ 1,536
Apr 7, 5 AM $ 0.0000412
-0.15%
$ 41,197 $ 1,537
Apr 7, 4 AM $ 0.0000415
-0.09%
$ 41,446 $ 1,545
Apr 7, 3 AM $ 0.0000414
+0.51%
$ 41,442 $ 1,491
Apr 7, 2 AM $ 0.0000412
-0.87%
$ 41,188 $ 1,489
Apr 7, 1 AM $ 0.0000415
-0.02%
$ 41,508 $ 1,492
Apr 7, 12 AM $ 0.0000416
-0.22%
$ 41,551 $ 1,545
Apr 6, 11 PM $ 0.0000416
-1.02%
$ 41,594 $ 1,550
Apr 6, 10 PM $ 0.0000423
-0.19%
$ 42,325 $ 1,564
Apr 6, 9 PM $ 0.0000425
-0.39%
$ 42,520 $ 1,618
Apr 6, 8 PM $ 0.0000426
+0.30%
$ 42,629 $ 1,629
Apr 6, 7 PM $ 0.0000423
-0.22%
$ 42,313 $ 1,622
Apr 6, 6 PM $ 0.0000425
+0.50%
$ 42,466 $ 1,618