Hosico cat Historical Data

HOSICO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0000427
-0.08%
$ 42,684 $ 1,631
Apr 6, 3 PM $ 0.0000429
+0.35%
$ 42,884 $ 4,655
Apr 6, 2 PM $ 0.000043
-0.06%
$ 43,007 $ 3,871
Apr 6, 1 PM $ 0.000043
-0.18%
$ 42,954 $ 3,900
Apr 6, 12 PM $ 0.000043
-0.17%
$ 42,983 $ 3,903
Apr 6, 11 AM $ 0.0000431
+0.44%
$ 43,069 $ 3,907
Apr 6, 10 AM $ 0.0000428
+0.12%
$ 42,815 $ 3,186
Apr 6, 9 AM $ 0.0000427
-0.12%
$ 42,697 $ 3,177
Apr 6, 8 AM $ 0.0000426
+0.28%
$ 42,587 $ 3,160
Apr 6, 7 AM $ 0.0000424
+0.22%
$ 42,437 $ 3,241
Apr 6, 6 AM $ 0.0000427
+0.10%
$ 42,650 $ 3,529
Apr 6, 5 AM $ 0.0000427
-0.23%
$ 42,662 $ 4,867
Apr 6, 4 AM $ 0.0000427
+0.04%
$ 42,697 $ 4,925
Apr 6, 3 AM $ 0.0000428
-0.42%
$ 42,760 $ 4,916
Apr 6, 12 AM $ 0.0000428
+0.66%
$ 42,829 $ 4,895
Apr 5, 11 PM $ 0.0000422
+1.39%
$ 42,224 $ 4,832
Apr 5, 10 PM $ 0.0000414
-0.19%
$ 41,405 $ 4,873
Apr 5, 9 PM $ 0.0000416
-0.42%
$ 41,596 $ 4,854
Apr 5, 8 PM $ 0.0000417
+0.04%
$ 41,654 $ 4,841
Apr 5, 7 PM $ 0.0000417
-0.17%
$ 41,718 $ 4,825
Apr 5, 6 PM $ 0.0000416
+0.05%
$ 41,615 $ 4,843
Apr 5, 5 PM $ 0.0000415
-0.03%
$ 41,503 $ 4,820
Apr 5, 4 PM $ 0.0000417
-4.38%
$ 41,740 $ 4,811
Apr 5, 3 PM $ 0.0000414
+0.02%
$ 41,348 $ 3,657
Apr 5, 2 PM $ 0.0000414
+0.14%
$ 41,419 $ 1,850
Apr 5, 1 PM $ 0.0000414
+0.02%
$ 41,427 $ 1,934
Apr 5, 12 PM $ 0.0000418
+0.28%
$ 41,766 $ 1,986
Apr 5, 11 AM $ 0.0000417
-0.23%
$ 41,681 $ 2,003
Apr 5, 10 AM $ 0.0000417
+0.01%
$ 41,650 $ 2,065
Apr 5, 9 AM $ 0.0000416
-0.02%
$ 41,579 $ 2,058
Apr 5, 8 AM $ 0.0000416
+0.82%
$ 41,578 $ 2,055
Apr 5, 7 AM $ 0.0000413
+0.21%
$ 41,297 $ 1,967
Apr 5, 6 AM $ 0.0000413
-0.38%
$ 41,260 $ 2,682
Apr 5, 5 AM $ 0.0000414
+0.10%
$ 41,438 $ 1,388
Apr 5, 4 AM $ 0.0000414
+0.40%
$ 41,383 $ 1,351
Apr 5, 3 AM $ 0.0000412
-0.31%
$ 41,190 $ 1,352
Apr 5, 2 AM $ 0.0000413
+0.01%
$ 41,268 $ 1,392
Apr 5, 1 AM $ 0.0000413
-0.09%
$ 41,315 $ 1,390
Apr 5, 12 AM $ 0.0000416
-0.02%
$ 41,596 $ 1,399
Apr 4, 11 PM $ 0.0000416
-0.77%
$ 41,589 $ 1,399
Apr 4, 10 PM $ 0.000042
+0.14%
$ 41,999 $ 1,256
Apr 4, 9 PM $ 0.0000419
+0.16%
$ 41,914 $ 1,257
Apr 4, 8 PM $ 0.0000418
+0.03%
$ 41,831 $ 1,254
Apr 4, 7 PM $ 0.000042
+0.28%
$ 42,033 $ 1,253
Apr 4, 6 PM $ 0.0000419
-0.02%
$ 41,907 $ 1,256
Apr 4, 5 PM $ 0.0000419
-0.05%
$ 41,928 $ 1,256
Apr 4, 4 PM $ 0.0000419
-0.12%
$ 41,852 $ 1,261
Apr 4, 3 PM $ 0.0000421
+1.90%
$ 42,053 $ 1,261
Apr 4, 2 PM $ 0.0000414
-1.14%
$ 41,439 $ 1,321
Apr 4, 1 PM $ 0.0000419
-0.49%
$ 41,918 $ 1,233