Hosico cat Historical Data

HOSICO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0000459
-0.08%
$ 45,928 $ 1,488
Apr 18, 8 PM $ 0.0000459
+0.13%
$ 45,933 $ 9,454
Apr 18, 7 PM $ 0.000046
+0.28%
$ 45,990 $ 9,436
Apr 18, 6 PM $ 0.0000469
-0.16%
$ 46,914 $ 9,434
Apr 18, 5 PM $ 0.0000469
-0.56%
$ 46,897 $ 9,512
Apr 18, 4 PM $ 0.000047
+0.06%
$ 46,980 $ 9,511
Apr 18, 3 PM $ 0.000047
-0.01%
$ 46,997 $ 9,517
Apr 18, 2 PM $ 0.000047
+0.79%
$ 46,954 $ 9,901
Apr 18, 1 PM $ 0.0000467
+0.18%
$ 46,643 $ 9,713
Apr 18, 12 PM $ 0.0000466
+0.81%
$ 46,588 $ 9,915
Apr 18, 11 AM $ 0.000046
-0.53%
$ 45,984 $ 9,890
Apr 18, 10 AM $ 0.0000449
-0.54%
$ 44,930 $ 9,444
Apr 18, 9 AM $ 0.0000451
+0.18%
$ 45,044 $ 9,491
Apr 18, 8 AM $ 0.0000453
-0.33%
$ 45,244 $ 9,451
Apr 18, 7 AM $ 0.0000454
-0.13%
$ 45,377 $ 9,598
Apr 18, 6 AM $ 0.0000454
+0.15%
$ 45,414 $ 9,608
Apr 18, 5 AM $ 0.0000455
+0.16%
$ 45,466 $ 9,593
Apr 18, 4 AM $ 0.0000455
-0.32%
$ 45,448 $ 9,600
Apr 18, 3 AM $ 0.0000456
-0.15%
$ 45,618 $ 9,642
Apr 18, 2 AM $ 0.0000456
-0.06%
$ 45,610 $ 9,661
Apr 18, 1 AM $ 0.0000457
+0.19%
$ 45,724 $ 9,651
Apr 18, 12 AM $ 0.0000457
-0.54%
$ 45,668 $ 9,724
Apr 17, 11 PM $ 0.0000458
+2.88%
$ 45,774 $ 9,678
Apr 17, 10 PM $ 0.0000444
+0.09%
$ 44,380 $ 9,286
Apr 17, 9 PM $ 0.0000442
-6.27%
$ 44,227 $ 9,798
Apr 17, 8 PM $ 0.0000474
-0.05%
$ 47,423 $ 2,049
Apr 17, 7 PM $ 0.0000473
-0.16%
$ 47,322 $ 2,511
Apr 17, 6 PM $ 0.0000465
-0.55%
$ 46,487 $ 6,202
Apr 17, 5 PM $ 0.0000468
-0.16%
$ 46,809 $ 5,996
Apr 17, 4 PM $ 0.0000468
+0.64%
$ 46,790 $ 6,031
Apr 17, 3 PM $ 0.000046
-1.88%
$ 46,022 $ 5,829
Apr 17, 2 PM $ 0.0000466
+0.16%
$ 46,605 $ 5,671
Apr 17, 1 PM $ 0.0000464
+2.68%
$ 46,426 $ 5,620
Apr 17, 12 PM $ 0.0000452
-0.39%
$ 45,199 $ 5,697
Apr 17, 11 AM $ 0.0000452
+0.77%
$ 45,232 $ 6,536
Apr 17, 10 AM $ 0.0000452
-0.24%
$ 45,223 $ 6,492
Apr 17, 9 AM $ 0.0000455
-0.32%
$ 45,487 $ 6,568
Apr 17, 8 AM $ 0.0000454
+0.19%
$ 45,425 $ 6,573
Apr 17, 7 AM $ 0.0000454
+0.54%
$ 45,424 $ 6,665
Apr 17, 6 AM $ 0.0000451
+0.09%
$ 45,054 $ 6,642
Apr 17, 5 AM $ 0.000045
-0.73%
$ 44,994 $ 6,813
Apr 17, 4 AM $ 0.0000452
+0.24%
$ 45,222 $ 6,861
Apr 17, 3 AM $ 0.0000452
-0.03%
$ 45,180 $ 7,156
Apr 17, 2 AM $ 0.0000453
-0.96%
$ 45,290 $ 7,720
Apr 17, 1 AM $ 0.0000455
-0.34%
$ 45,512 $ 8,141
Apr 17, 12 AM $ 0.0000456
-0.36%
$ 45,615 $ 8,046
Apr 16, 11 PM $ 0.0000457
-0.27%
$ 45,683 $ 8,064
Apr 16, 10 PM $ 0.0000458
+0.24%
$ 45,823 $ 8,071
Apr 16, 9 PM $ 0.0000464
-0.97%
$ 46,353 $ 7,610
Apr 16, 8 PM $ 0.000048
+0.42%
$ 48,015 $ 7,125