Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hosico cat Historical Data

HOSICO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 7 PM $0.0000539
+0.16%
$53,931 $3,275
May 14, 6 PM $0.0000534
+0.85%
$53,385 $3,330
May 14, 5 PM $0.0000551
-0.57%
$55,130 $3,363
May 14, 4 PM $0.0000559
+1.04%
$55,883 $2,813
May 14, 3 PM $0.0000542
+0.50%
$54,170 $4,747
May 14, 2 PM $0.0000533
-0.09%
$53,291 $4,679
May 14, 1 PM $0.0000539
+0.17%
$53,851 $5,021
May 14, 12 PM $0.0000533
+0.05%
$53,328 $5,479
May 14, 11 AM $0.0000535
+0.28%
$53,475 $5,475
May 14, 10 AM $0.0000533
+0.12%
$53,317 $5,478
May 14, 9 AM $0.0000535
-0.28%
$53,487 $5,470
May 14, 8 AM $0.0000535
-0.17%
$53,516 $5,596
May 14, 7 AM $0.0000536
-0.21%
$53,542 $5,685
May 14, 6 AM $0.0000537
+0.26%
$53,725 $5,690
May 14, 5 AM $0.0000533
+0.20%
$53,281 $5,683
May 14, 4 AM $0.0000531
+0.24%
$53,045 $5,640
May 14, 3 AM $0.0000531
-0.62%
$53,054 $5,111
May 14, 2 AM $0.0000535
-0.74%
$53,487 $5,156
May 14, 1 AM $0.0000506
+1.05%
$50,551 $4,135
May 14, 12 AM $0.0000501
+0.65%
$50,057 $3,958
May 13, 11 PM $0.0000498
+0.06%
$49,744 $3,969
May 13, 10 PM $0.0000496
-0.04%
$49,602 $3,968
May 13, 9 PM $0.0000496
-0.39%
$49,634 $4,008
May 13, 8 PM $0.0000497
+0.14%
$49,686 $4,026
May 13, 7 PM $0.0000498
-0.33%
$49,806 $4,003
May 13, 6 PM $0.00005
-0.10%
$49,971 $4,382
May 13, 5 PM $0.0000499
+0.04%
$49,918 $4,226
May 13, 4 PM $0.0000489
-12.18%
$48,926 $5,249
May 13, 3 PM $0.000056
-1.16%
$55,981 $2,883
May 13, 2 PM $0.0000568
-3.28%
$56,748 $3,221
May 13, 1 PM $0.000059
-2.56%
$59,031 $2,750
May 13, 12 PM $0.0000617
+0.03%
$61,723 $2,313
May 13, 11 AM $0.0000617
-0.53%
$61,644 $2,380
May 13, 10 AM $0.0000623
-0.26%
$62,292 $2,479
May 13, 9 AM $0.0000624
-0.28%
$62,407 $2,504
May 13, 8 AM $0.0000624
+0.03%
$62,393 $2,447
May 13, 7 AM $0.0000626
+0.05%
$62,554 $2,355
May 13, 6 AM $0.0000628
+0.33%
$62,751 $2,312
May 13, 5 AM $0.0000627
-0.71%
$62,680 $2,318
May 13, 4 AM $0.0000631
+0.11%
$63,100 $2,476
May 13, 3 AM $0.0000629
-0.08%
$62,888 $2,592
May 13, 2 AM $0.0000629
-0.09%
$62,874 $3,489
May 13, 1 AM $0.0000627
+0.38%
$62,666 $4,016
May 13, 12 AM $0.0000621
-0.37%
$62,058 $5,116
May 12, 11 PM $0.0000624
-0.02%
$62,422 $6,614
May 12, 10 PM $0.0000621
-0.38%
$62,131 $8,738
May 12, 9 PM $0.0000624
+0.10%
$62,350 $8,929
May 12, 8 PM $0.0000624
+0.11%
$62,378 $9,026
May 12, 7 PM $0.0000624
+0.41%
$62,435 $9,702
May 12, 6 PM $0.0000636
-0.20%
$63,616 $9,296