Hosico cat Historical Data

HOSICO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.000821
+2.01%
$ 820,458 $ 55,364
Feb 25, 10 PM $ 0.000788
+3.79%
$ 788,064 $ 55,142
Feb 25, 9 PM $ 0.000759
+0.56%
$ 759,069 $ 55,341
Feb 25, 8 PM $ 0.000755
-1.15%
$ 754,770 $ 55,255
Feb 25, 7 PM $ 0.000765
+0.33%
$ 765,168 $ 55,611
Feb 25, 6 PM $ 0.000701
-2.24%
$ 701,379 $ 55,971
Feb 25, 5 PM $ 0.000717
+2.08%
$ 716,976 $ 56,442
Feb 25, 4 PM $ 0.000702
-1.56%
$ 702,379 $ 56,609
Feb 25, 3 PM $ 0.000713
-1.18%
$ 712,877 $ 57,062
Feb 25, 2 PM $ 0.000721
-0.33%
$ 721,175 $ 57,166
Feb 25, 1 PM $ 0.000725
-1.01%
$ 724,775 $ 57,454
Feb 25, 12 PM $ 0.000733
+0.58%
$ 732,473 $ 57,649
Feb 25, 11 AM $ 0.00073
-1.12%
$ 729,574 $ 57,338
Feb 25, 10 AM $ 0.000737
-0.08%
$ 736,673 $ 58,207
Feb 25, 9 AM $ 0.000738
+0.41%
$ 738,272 $ 58,543
Feb 25, 8 AM $ 0.000736
-0.19%
$ 735,573 $ 58,374
Feb 25, 7 AM $ 0.000738
+0.49%
$ 737,973 $ 57,741
Feb 25, 6 AM $ 0.000734
-0.89%
$ 733,973 $ 57,120
Feb 25, 5 AM $ 0.000741
+0.15%
$ 740,772 $ 56,749
Feb 25, 4 AM $ 0.00074
+3.17%
$ 739,472 $ 56,861
Feb 25, 3 AM $ 0.000716
+0.18%
$ 715,876 $ 56,683
Feb 25, 2 AM $ 0.000713
+0.54%
$ 713,277 $ 56,830
Feb 25, 1 AM $ 0.000708
-0.58%
$ 708,078 $ 56,983
Feb 25, 12 AM $ 0.000713
-0.17%
$ 712,877 $ 57,325
Feb 24, 11 PM $ 0.000714
+0.03%
$ 713,977 $ 57,404
Feb 24, 10 PM $ 0.000715
+1.36%
$ 714,677 $ 57,389
Feb 24, 9 PM $ 0.000706
-1.19%
$ 705,678 $ 57,355
Feb 24, 8 PM $ 0.000713
-0.08%
$ 712,777 $ 56,704
Feb 24, 7 PM $ 0.000714
-0.45%
$ 714,177 $ 55,990
Feb 24, 6 PM $ 0.000718
-2.98%
$ 718,176 $ 55,767
Feb 24, 5 PM $ 0.000739
+1.43%
$ 738,972 $ 56,291
Feb 24, 4 PM $ 0.000728
-1.29%
$ 727,874 $ 56,351
Feb 24, 3 PM $ 0.000737
-0.01%
$ 737,373 $ 56,382
Feb 24, 2 PM $ 0.000739
+1.01%
$ 738,672 $ 56,695
Feb 24, 1 PM $ 0.00073
-0.18%
$ 730,174 $ 56,672
Feb 24, 12 PM $ 0.00073
-3.17%
$ 730,274 $ 56,330
Feb 24, 11 AM $ 0.000756
-3.60%
$ 755,669 $ 56,074
Feb 24, 10 AM $ 0.000784
-0.48%
$ 784,365 $ 55,445
Feb 24, 9 AM $ 0.000785
-0.47%
$ 784,764 $ 55,206
Feb 24, 8 AM $ 0.000787
-0.14%
$ 787,264 $ 55,611
Feb 24, 7 AM $ 0.000788
+0.11%
$ 787,464 $ 56,189
Feb 24, 6 AM $ 0.000786
+0.98%
$ 785,764 $ 56,487
Feb 24, 5 AM $ 0.000778
-0.14%
$ 778,166 $ 56,370
Feb 24, 4 AM $ 0.000779
-0.43%
$ 779,165 $ 56,341
Feb 24, 3 AM $ 0.000781
-0.85%
$ 781,065 $ 56,169
Feb 24, 2 AM $ 0.000788
+0.03%
$ 787,764 $ 55,859
Feb 24, 1 AM $ 0.000789
+0.81%
$ 788,764 $ 55,601
Feb 24, 12 AM $ 0.000782
-0.08%
$ 782,265 $ 55,291
Feb 23, 11 PM $ 0.000787
+0.46%
$ 786,464 $ 54,315
Feb 23, 10 PM $ 0.000781
+0.41%
$ 781,265 $ 54,319