Hosico cat Historical Data

HOSICO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0000422
-0.10%
$ 42,159 $ 1,181
Apr 4, 11 AM $ 0.0000422
+0.00%
$ 42,235 $ 1,183
Apr 1, 6 PM $ 0.000044
+0.00%
$ 43,961 $ 990
Apr 1, 5 PM $ 0.0000445
+0.31%
$ 44,468 $ 998
Apr 1, 4 PM $ 0.0000432
-0.30%
$ 43,155 $ 1,006
Apr 1, 3 PM $ 0.0000431
+0.17%
$ 43,129 $ 1,005
Apr 1, 2 PM $ 0.0000429
+0.12%
$ 42,923 $ 1,200
Apr 1, 1 PM $ 0.0000431
+0.14%
$ 43,114 $ 1,197
Apr 1, 12 PM $ 0.0000433
+0.29%
$ 43,246 $ 1,202
Apr 1, 11 AM $ 0.0000432
+0.11%
$ 43,231 $ 1,249
Apr 1, 10 AM $ 0.0000433
+0.12%
$ 43,340 $ 1,612
Apr 1, 9 AM $ 0.0000434
+0.38%
$ 43,427 $ 1,610
Apr 1, 8 AM $ 0.0000431
-0.51%
$ 43,135 $ 1,575
Apr 1, 7 AM $ 0.0000436
+0.00%
$ 43,545 $ 1,580
Apr 1, 6 AM $ 0.0000441
+0.34%
$ 44,138 $ 1,587
Apr 1, 5 AM $ 0.0000437
-0.20%
$ 43,695 $ 1,463
Apr 1, 4 AM $ 0.0000436
+0.13%
$ 43,607 $ 1,456
Apr 1, 3 AM $ 0.0000436
+0.69%
$ 43,589 $ 1,448
Apr 1, 2 AM $ 0.0000434
-0.44%
$ 43,344 $ 1,440
Apr 1, 1 AM $ 0.0000437
-0.75%
$ 43,700 $ 1,444
Apr 1, 12 AM $ 0.0000441
-0.06%
$ 44,111 $ 1,275
Mar 31, 11 PM $ 0.000044
+1.62%
$ 43,966 $ 1,150
Mar 31, 10 PM $ 0.0000432
-0.21%
$ 43,227 $ 947
Mar 31, 9 PM $ 0.0000433
+0.85%
$ 43,299 $ 1,005
Mar 31, 8 PM $ 0.0000431
+0.74%
$ 43,093 $ 877
Mar 31, 7 PM $ 0.0000431
+0.00%
$ 43,135 $ 873
Mar 30, 1 PM $ 0.0000448
+0.00%
$ 44,805 $ 670
Mar 30, 12 PM $ 0.0000447
-0.80%
$ 44,665 $ 669
Mar 30, 11 AM $ 0.0000449
+0.04%
$ 44,913 $ 989
Mar 30, 10 AM $ 0.0000452
-0.16%
$ 45,228 $ 982
Mar 30, 9 AM $ 0.0000454
-0.27%
$ 45,362 $ 904
Mar 30, 8 AM $ 0.0000453
+0.47%
$ 45,324 $ 907
Mar 30, 7 AM $ 0.000045
-0.10%
$ 45,006 $ 900
Mar 30, 6 AM $ 0.0000451
+0.00%
$ 45,053 $ 906
Mar 30, 5 AM $ 0.0000453
+0.27%
$ 45,265 $ 962
Mar 30, 4 AM $ 0.0000451
+0.29%
$ 45,080 $ 965
Mar 30, 3 AM $ 0.0000446
-0.50%
$ 44,543 $ 961
Mar 30, 2 AM $ 0.0000444
+0.12%
$ 44,375 $ 894
Mar 30, 1 AM $ 0.0000441
-0.03%
$ 44,046 $ 886
Mar 30, 12 AM $ 0.0000438
-0.22%
$ 43,821 $ 874
Mar 29, 11 PM $ 0.0000438
+1.86%
$ 43,815 $ 901
Mar 29, 10 PM $ 0.0000437
-0.74%
$ 43,678 $ 906
Mar 29, 9 PM $ 0.0000439
+0.02%
$ 43,863 $ 918
Mar 29, 8 PM $ 0.0000438
+0.20%
$ 43,826 $ 960
Mar 29, 7 PM $ 0.0000438
-0.47%
$ 43,813 $ 1,161
Mar 29, 6 PM $ 0.0000439
+0.15%
$ 43,881 $ 1,168
Mar 29, 5 PM $ 0.0000438
+0.28%
$ 43,750 $ 1,170
Mar 29, 4 PM $ 0.000044
+0.81%
$ 43,968 $ 1,471
Mar 29, 3 PM $ 0.0000439
+0.27%
$ 43,937 $ 1,533
Mar 29, 2 PM $ 0.0000436
+0.09%
$ 43,613 $ 1,537