Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hosico cat Historical Data

HOSICO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 5 PM $0.0000644
+0.44%
$64,370 $9,457
May 12, 4 PM $0.000063
+0.00%
$63,022 $8,714
May 12, 3 PM $0.0000634
+4.05%
$63,417 $8,581
May 12, 2 PM $0.0000608
+0.13%
$60,783 $11,818
May 12, 1 PM $0.0000608
+0.00%
$60,816 $11,795
May 12, 12 PM $0.000061
+0.37%
$60,994 $12,220
May 12, 11 AM $0.0000607
-0.62%
$60,696 $12,119
May 12, 10 AM $0.0000618
+0.49%
$61,818 $12,286
May 12, 9 AM $0.0000612
-0.18%
$61,217 $12,466
May 12, 8 AM $0.0000617
-0.43%
$61,685 $12,883
May 12, 7 AM $0.0000616
-0.46%
$61,599 $15,432
May 12, 6 AM $0.000062
-0.44%
$62,016 $15,487
May 12, 5 AM $0.0000621
-0.53%
$62,082 $15,623
May 12, 4 AM $0.0000626
+1.10%
$62,574 $15,635
May 12, 3 AM $0.0000603
+1.11%
$60,329 $15,760
May 12, 2 AM $0.0000592
+0.29%
$59,192 $16,451
May 12, 1 AM $0.0000641
-1.62%
$64,098 $16,782
May 12, 12 AM $0.0000712
-0.13%
$71,165 $16,294
May 11, 11 PM $0.0000713
+3.05%
$71,263 $17,191
May 11, 10 PM $0.0000694
+0.43%
$69,430 $15,280
May 11, 9 PM $0.0000693
-0.75%
$69,275 $15,519
May 11, 8 PM $0.00007
-1.07%
$69,970 $15,399
May 11, 7 PM $0.0000703
-0.44%
$70,239 $14,808
May 11, 6 PM $0.0000705
-0.55%
$70,519 $14,702
May 11, 5 PM $0.0000709
-0.41%
$70,918 $14,552
May 11, 4 PM $0.0000708
+0.70%
$70,763 $14,403
May 11, 3 PM $0.0000732
+0.00%
$73,152 $14,086
May 11, 2 PM $0.0000703
+5.68%
$70,286 $11,331
May 11, 1 PM $0.0000663
+2.15%
$66,279 $10,555
May 11, 12 PM $0.0000644
-0.95%
$64,343 $10,120
May 11, 11 AM $0.0000638
-0.66%
$63,810 $10,126
May 11, 10 AM $0.0000641
-0.22%
$64,075 $9,944
May 11, 9 AM $0.0000632
+0.44%
$63,177 $9,852
May 11, 8 AM $0.0000634
+9.17%
$63,355 $9,365
May 11, 7 AM $0.0000581
-0.16%
$58,045 $6,947
May 11, 6 AM $0.0000581
+0.24%
$58,097 $6,949
May 11, 5 AM $0.0000579
-0.30%
$57,924 $7,050
May 11, 4 AM $0.0000575
-0.16%
$57,507 $6,703
May 11, 3 AM $0.0000575
+0.00%
$57,465 $6,424
May 8, 5 PM $0.000049
+0.55%
$49,014 $838
May 8, 4 PM $0.0000487
+0.28%
$48,660 $1,236
May 8, 3 PM $0.0000485
-0.16%
$48,440 $1,763
May 8, 2 PM $0.0000483
+0.65%
$48,333 $1,788
May 8, 1 PM $0.0000481
-0.77%
$48,138 $1,804
May 8, 12 PM $0.0000485
+0.01%
$48,474 $2,677
May 8, 11 AM $0.0000485
-0.03%
$48,447 $2,675
May 8, 10 AM $0.0000484
-0.10%
$48,358 $2,668
May 8, 9 AM $0.0000484
+0.09%
$48,398 $2,672
May 8, 8 AM $0.0000483
+0.29%
$48,285 $2,679
May 8, 7 AM $0.0000481
-0.23%
$48,061 $2,669