Hosico cat Historical Data

HOSICO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0000446
-0.43%
$ 44,561 $ 26,764
Apr 14, 4 PM $ 0.0000451
+0.29%
$ 45,069 $ 16,092
Apr 14, 3 PM $ 0.0000446
-0.97%
$ 44,624 $ 16,165
Apr 14, 2 PM $ 0.0000453
-0.21%
$ 45,287 $ 16,205
Apr 14, 1 PM $ 0.0000449
+0.29%
$ 44,933 $ 16,321
Apr 14, 12 PM $ 0.0000448
-0.06%
$ 44,809 $ 16,112
Apr 14, 11 AM $ 0.0000449
-0.32%
$ 44,859 $ 16,124
Apr 14, 10 AM $ 0.0000451
+0.25%
$ 45,062 $ 16,217
Apr 14, 9 AM $ 0.000045
+0.54%
$ 45,005 $ 16,198
Apr 14, 8 AM $ 0.0000446
-0.08%
$ 44,596 $ 16,336
Apr 14, 7 AM $ 0.0000441
+0.07%
$ 44,044 $ 16,548
Apr 14, 6 AM $ 0.0000439
-0.08%
$ 43,917 $ 15,575
Apr 14, 5 AM $ 0.0000439
+0.48%
$ 43,857 $ 15,553
Apr 14, 4 AM $ 0.0000438
-0.27%
$ 43,763 $ 15,494
Apr 14, 3 AM $ 0.0000439
-0.33%
$ 43,926 $ 15,639
Apr 14, 2 AM $ 0.0000439
+0.26%
$ 43,910 $ 15,947
Apr 14, 1 AM $ 0.0000437
-0.17%
$ 43,732 $ 15,849
Apr 14, 12 AM $ 0.000044
-0.44%
$ 43,981 $ 16,004
Apr 13, 11 PM $ 0.0000446
+0.10%
$ 44,548 $ 25,516
Apr 13, 10 PM $ 0.0000441
+4.39%
$ 44,045 $ 25,080
Apr 13, 9 PM $ 0.0000425
-0.12%
$ 42,459 $ 24,162
Apr 13, 8 PM $ 0.0000427
+0.18%
$ 42,651 $ 18,786
Apr 13, 7 PM $ 0.0000425
+0.00%
$ 42,494 $ 18,664
Apr 13, 6 PM $ 0.0000423
-1.99%
$ 42,280 $ 18,323
Apr 13, 5 PM $ 0.0000431
-0.08%
$ 43,053 $ 11,959
Apr 13, 4 PM $ 0.0000428
+0.45%
$ 42,811 $ 11,945
Apr 13, 3 PM $ 0.000043
-0.15%
$ 42,974 $ 11,816
Apr 13, 2 PM $ 0.000043
+0.69%
$ 42,978 $ 11,932
Apr 13, 1 PM $ 0.0000427
+0.52%
$ 42,666 $ 12,636
Apr 13, 12 PM $ 0.0000425
+0.27%
$ 42,472 $ 12,566
Apr 13, 11 AM $ 0.0000423
+0.08%
$ 42,292 $ 12,540
Apr 13, 10 AM $ 0.0000423
-0.53%
$ 42,297 $ 12,507
Apr 13, 9 AM $ 0.0000423
+0.09%
$ 42,326 $ 12,533
Apr 13, 8 AM $ 0.0000428
-0.38%
$ 42,774 $ 12,487
Apr 13, 7 AM $ 0.0000428
-0.10%
$ 42,745 $ 12,301
Apr 13, 6 AM $ 0.0000423
+0.47%
$ 42,335 $ 12,204
Apr 13, 5 AM $ 0.0000422
-0.52%
$ 42,153 $ 12,144
Apr 13, 4 AM $ 0.0000425
+1.00%
$ 42,503 $ 12,212
Apr 13, 3 AM $ 0.0000413
+0.00%
$ 41,337 $ 12,128
Apr 13, 2 AM $ 0.0000414
-0.03%
$ 41,389 $ 11,846
Apr 13, 1 AM $ 0.0000414
+2.07%
$ 41,417 $ 11,864
Apr 13, 12 AM $ 0.0000407
+0.22%
$ 40,690 $ 11,682
Apr 12, 11 PM $ 0.0000406
-0.64%
$ 40,632 $ 2,692
Apr 12, 10 PM $ 0.0000409
-0.92%
$ 40,892 $ 2,689
Apr 12, 9 PM $ 0.0000412
+3.25%
$ 41,218 $ 2,713
Apr 12, 8 PM $ 0.0000432
-0.12%
$ 43,170 $ 975
Apr 12, 7 PM $ 0.0000433
+0.14%
$ 43,281 $ 970
Apr 12, 6 PM $ 0.0000433
+0.30%
$ 43,263 $ 970
Apr 12, 5 PM $ 0.0000431
+0.13%
$ 43,090 $ 968
Apr 12, 4 PM $ 0.000043
+0.00%
$ 43,015 $ 966