Hosico cat Historical Data

HOSICO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.000781
+0.41%
$ 781,265 $ 54,319
Feb 23, 9 PM $ 0.000778
-1.39%
$ 778,066 $ 54,289
Feb 23, 8 PM $ 0.00079
+1.27%
$ 789,464 $ 54,585
Feb 23, 7 PM $ 0.000778
+0.08%
$ 777,966 $ 54,947
Feb 23, 6 PM $ 0.000778
-0.15%
$ 777,866 $ 54,984
Feb 23, 5 PM $ 0.000779
-0.01%
$ 778,466 $ 54,341
Feb 23, 4 PM $ 0.000779
+0.13%
$ 778,965 $ 54,132
Feb 23, 3 PM $ 0.000778
-1.31%
$ 777,766 $ 53,702
Feb 23, 2 PM $ 0.000787
+0.86%
$ 786,964 $ 52,990
Feb 23, 1 PM $ 0.000781
-0.66%
$ 781,265 $ 52,826
Feb 23, 12 PM $ 0.000787
+7.68%
$ 787,364 $ 52,850
Feb 23, 11 AM $ 0.000731
-1.87%
$ 731,174 $ 53,217
Feb 23, 10 AM $ 0.000755
-2.50%
$ 755,270 $ 52,622
Feb 23, 9 AM $ 0.00076
-2.50%
$ 760,369 $ 52,439
Feb 23, 8 AM $ 0.00078
-0.05%
$ 779,965 $ 52,291
Feb 23, 7 AM $ 0.00078
+0.14%
$ 780,365 $ 52,203
Feb 23, 6 AM $ 0.000796
+2.17%
$ 796,262 $ 52,185
Feb 23, 5 AM $ 0.000783
-1.77%
$ 782,665 $ 52,094
Feb 23, 4 AM $ 0.000796
-0.15%
$ 796,063 $ 51,588
Feb 23, 3 AM $ 0.000795
-3.71%
$ 794,563 $ 51,063
Feb 23, 2 AM $ 0.000825
-0.07%
$ 824,858 $ 51,241
Feb 23, 1 AM $ 0.000826
-0.77%
$ 825,457 $ 51,375
Feb 23, 12 AM $ 0.000831
-0.32%
$ 830,956 $ 51,380
Feb 22, 8 PM $ 0.000751
-0.31%
$ 750,970 $ 51,597
Feb 22, 7 PM $ 0.000751
+0.07%
$ 751,370 $ 51,189
Feb 22, 6 PM $ 0.000751
-0.12%
$ 750,870 $ 50,990
Feb 22, 5 PM $ 0.000752
+0.64%
$ 751,870 $ 51,943
Feb 22, 4 PM $ 0.000748
-0.60%
$ 748,071 $ 52,046
Feb 22, 3 PM $ 0.000753
-0.09%
$ 752,670 $ 52,479
Feb 22, 2 PM $ 0.000754
-0.96%
$ 754,270 $ 53,421
Feb 22, 1 PM $ 0.000762
-5.37%
$ 762,368 $ 54,018
Feb 22, 12 PM $ 0.000806
-1.61%
$ 805,461 $ 53,656
Feb 22, 11 AM $ 0.000819
+0.56%
$ 818,859 $ 53,755
Feb 22, 10 AM $ 0.000818
+0.01%
$ 817,759 $ 54,082
Feb 22, 9 AM $ 0.000818
-0.92%
$ 817,759 $ 53,744
Feb 22, 8 AM $ 0.000826
-0.47%
$ 825,557 $ 53,778
Feb 22, 7 AM $ 0.00083
-4.34%
$ 830,157 $ 53,969
Feb 22, 6 AM $ 0.000867
+0.01%
$ 866,850 $ 54,021
Feb 22, 5 AM $ 0.000871
-1.63%
$ 870,550 $ 54,497
Feb 22, 4 AM $ 0.000885
+1.10%
$ 884,347 $ 55,106
Feb 22, 3 AM $ 0.000873
-1.45%
$ 872,449 $ 55,720
Feb 22, 2 AM $ 0.000885
-0.08%
$ 884,947 $ 55,622
Feb 22, 1 AM $ 0.000887
+0.66%
$ 885,447 $ 55,425
Feb 22, 12 AM $ 0.000881
-0.38%
$ 880,648 $ 55,417
Feb 21, 11 PM $ 0.000885
-0.01%
$ 884,847 $ 55,218
Feb 21, 10 PM $ 0.000883
+0.28%
$ 882,948 $ 54,860
Feb 21, 9 PM $ 0.000882
-0.06%
$ 881,748 $ 56,135
Feb 21, 8 PM $ 0.000882
+0.06%
$ 882,248 $ 55,949
Feb 21, 7 PM $ 0.000883
+0.23%
$ 881,248 $ 56,906
Feb 21, 6 PM $ 0.000881
-0.15%
$ 881,148 $ 57,076