Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hosico cat Historical Data

HOSICO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 3 PM $0.0000467
-0.01%
$46,658 $1,309
May 3, 2 PM $0.0000466
+0.13%
$46,591 $1,310
May 3, 1 PM $0.0000466
+0.08%
$46,593 $1,306
May 3, 12 PM $0.0000466
+0.13%
$46,565 $1,307
May 3, 11 AM $0.0000465
-2.62%
$46,449 $1,305
May 3, 10 AM $0.0000466
-0.06%
$46,554 $1,128
May 3, 9 AM $0.0000465
+0.07%
$46,526 $897
May 3, 8 AM $0.0000465
-0.10%
$46,498 $899
May 3, 7 AM $0.0000465
+0.43%
$46,484 $900
May 3, 6 AM $0.0000464
+0.02%
$46,433 $913
May 3, 5 AM $0.0000464
+0.17%
$46,435 $916
May 3, 4 AM $0.0000463
-0.01%
$46,324 $920
May 3, 3 AM $0.0000464
+0.04%
$46,365 $1,664
May 3, 2 AM $0.0000464
-0.13%
$46,404 $1,665
May 3, 1 AM $0.0000466
-0.18%
$46,565 $1,669
May 3, 12 AM $0.0000466
-0.44%
$46,571 $1,675
May 2, 11 PM $0.0000468
+0.13%
$46,762 $1,682
May 2, 10 PM $0.0000468
-0.06%
$46,824 $1,679
May 2, 9 PM $0.0000467
-0.02%
$46,651 $1,685
May 2, 8 PM $0.0000466
-0.13%
$46,628 $1,741
May 2, 7 PM $0.0000467
+0.17%
$46,699 $1,748
May 2, 6 PM $0.0000466
-0.13%
$46,553 $1,808
May 2, 5 PM $0.0000463
-0.49%
$46,282 $1,808
May 2, 4 PM $0.0000465
+0.12%
$46,473 $1,035
May 2, 3 PM $0.0000464
-0.02%
$46,434 $1,033
May 2, 2 PM $0.0000464
-0.07%
$46,398 $1,147
May 2, 1 PM $0.0000465
+0.22%
$46,442 $1,147
May 2, 12 PM $0.0000463
-0.02%
$46,256 $1,205
May 2, 11 AM $0.0000463
-0.16%
$46,265 $1,203
May 2, 10 AM $0.0000466
-0.55%
$46,608 $1,210
May 2, 9 AM $0.0000468
+0.01%
$46,789 $1,088
May 2, 8 AM $0.0000467
+0.40%
$46,705 $1,085
May 2, 7 AM $0.0000466
+0.00%
$46,598 $1,083
May 1, 4 PM $0.0000468
+0.00%
$46,806 $187
May 1, 10 AM $0.0000467
-0.30%
$46,719 $806
May 1, 9 AM $0.000047
-0.05%
$46,962 $833
May 1, 8 AM $0.0000469
+0.28%
$46,937 $834
May 1, 7 AM $0.0000468
+0.03%
$46,812 $831
May 1, 6 AM $0.0000469
-0.02%
$46,904 $831
May 1, 5 AM $0.000047
+0.41%
$46,958 $868
May 1, 4 AM $0.0000469
+0.02%
$46,849 $866
May 1, 3 AM $0.0000467
+0.10%
$46,675 $867
May 1, 2 AM $0.0000467
+0.21%
$46,654 $863
May 1, 1 AM $0.0000466
+0.27%
$46,545 $937
May 1, 12 AM $0.0000465
+0.47%
$46,504 $935
Apr 30, 11 PM $0.0000462
-0.13%
$46,200 $931
Apr 30, 10 PM $0.0000462
-0.19%
$46,232 $931
Apr 30, 9 PM $0.0000464
-0.16%
$46,384 $1,097
Apr 30, 8 PM $0.0000464
-0.02%
$46,405 $1,101
Apr 30, 7 PM $0.0000464
+0.15%
$46,427 $1,251