Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hosico cat Historical Data

HOSICO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 6 PM $0.0000464
+0.13%
$46,359 $1,410
Apr 30, 5 AM $0.0000462
+0.00%
$46,178 $781
Apr 30, 4 AM $0.0000464
-0.39%
$46,423 $779
Apr 30, 3 AM $0.0000465
-0.05%
$46,471 $2,648
Apr 30, 2 AM $0.000047
-0.04%
$46,981 $2,862
Apr 30, 1 AM $0.0000468
+0.16%
$46,830 $2,893
Apr 30, 12 AM $0.0000465
+0.23%
$46,450 $2,813
Apr 29, 11 PM $0.0000464
-0.65%
$46,347 $3,471
Apr 29, 10 PM $0.0000465
-0.79%
$46,523 $3,748
Apr 29, 9 PM $0.0000468
+0.19%
$46,791 $4,339
Apr 29, 8 PM $0.0000461
+0.53%
$46,093 $4,590
Apr 29, 7 PM $0.0000459
+0.04%
$45,893 $4,675
Apr 29, 6 PM $0.0000456
-1.24%
$45,557 $11,587
Apr 29, 5 PM $0.0000462
-0.05%
$46,189 $11,703
Apr 29, 4 PM $0.0000464
+0.33%
$46,377 $11,757
Apr 29, 3 PM $0.0000461
-0.66%
$46,064 $11,760
Apr 29, 2 PM $0.0000456
-1.73%
$45,631 $11,797
Apr 29, 1 PM $0.0000462
+0.04%
$46,234 $11,813
Apr 29, 12 PM $0.0000466
-0.53%
$46,598 $11,777
Apr 29, 11 AM $0.0000469
-0.28%
$46,847 $11,864
Apr 29, 10 AM $0.0000469
+0.30%
$46,849 $11,898
Apr 29, 9 AM $0.0000469
+0.55%
$46,931 $11,840
Apr 29, 8 AM $0.0000467
-0.20%
$46,704 $11,701
Apr 29, 7 AM $0.0000468
-0.08%
$46,751 $11,739
Apr 29, 6 AM $0.0000471
-0.05%
$47,049 $11,737
Apr 29, 5 AM $0.0000468
-0.09%
$46,833 $11,750
Apr 29, 4 AM $0.0000471
+5.83%
$47,130 $11,757
Apr 29, 3 AM $0.0000465
-0.98%
$46,518 $10,533
Apr 29, 2 AM $0.0000471
+0.26%
$47,067 $9,691
Apr 29, 1 AM $0.000047
+0.00%
$46,980 $10,104
Apr 29, 12 AM $0.0000467
+0.00%
$46,644 $10,118
Apr 28, 11 PM $0.0000464
-0.96%
$46,369 $10,065
Apr 28, 10 PM $0.000047
+4.99%
$47,033 $9,118
Apr 28, 7 PM $0.000047
+0.00%
$46,951 $8,053
Apr 28, 6 PM $0.000047
-0.01%
$46,941 $858
Apr 28, 5 PM $0.0000471
+0.07%
$47,128 $4,711
Apr 28, 4 PM $0.0000471
+0.10%
$47,107 $4,717
Apr 28, 3 PM $0.0000472
+0.42%
$47,140 $4,806
Apr 28, 2 PM $0.000047
-0.58%
$47,003 $5,012
Apr 28, 1 PM $0.0000471
-0.26%
$47,072 $5,244
Apr 28, 12 PM $0.000047
+0.00%
$47,021 $5,235
Apr 28, 11 AM $0.0000472
-0.18%
$47,212 $5,216
Apr 28, 10 AM $0.0000473
-0.03%
$47,249 $5,247
Apr 28, 9 AM $0.0000474
+0.39%
$47,342 $5,243
Apr 28, 8 AM $0.0000472
-0.14%
$47,178 $5,257
Apr 28, 7 AM $0.0000473
-0.02%
$47,250 $5,301
Apr 28, 6 AM $0.0000475
+0.08%
$47,443 $5,319
Apr 28, 5 AM $0.0000474
+0.23%
$47,396 $5,440
Apr 28, 4 AM $0.0000475
-0.23%
$47,536 $5,506
Apr 28, 3 AM $0.0000477
-0.33%
$47,688 $5,447