Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hosico cat Historical Data

HOSICO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 3 AM $0.0000477
-0.33%
$47,688 $5,447
Apr 28, 2 AM $0.0000481
-0.13%
$48,070 $5,342
Apr 28, 1 AM $0.000047
-0.03%
$46,979 $5,374
Apr 28, 12 AM $0.000047
+0.04%
$46,954 $4,964
Apr 27, 11 PM $0.0000468
+0.43%
$46,805 $5,428
Apr 27, 10 PM $0.0000463
-0.20%
$46,245 $5,415
Apr 27, 9 PM $0.0000462
+0.80%
$46,192 $5,426
Apr 27, 8 PM $0.0000458
+0.05%
$45,765 $5,165
Apr 27, 7 PM $0.0000459
-0.04%
$45,914 $5,156
Apr 27, 6 PM $0.0000459
-1.74%
$45,938 $5,226
Apr 27, 5 PM $0.0000467
+0.21%
$46,658 $1,409
Apr 27, 4 PM $0.0000469
+0.11%
$46,858 $1,398
Apr 27, 3 PM $0.0000468
-2.01%
$46,816 $1,445
Apr 27, 2 PM $0.0000477
-0.06%
$47,687 $1,343
Apr 27, 1 PM $0.0000471
+0.13%
$47,052 $1,161
Apr 27, 12 PM $0.0000471
-0.13%
$47,068 $1,171
Apr 27, 11 AM $0.000047
-0.12%
$47,040 $1,174
Apr 27, 10 AM $0.0000472
-0.49%
$47,218 $1,277
Apr 27, 9 AM $0.0000474
+0.33%
$47,410 $1,280
Apr 27, 8 AM $0.0000473
+0.16%
$47,310 $1,287
Apr 27, 7 AM $0.0000474
+0.08%
$47,368 $1,234
Apr 27, 6 AM $0.0000478
-0.13%
$47,772 $1,222
Apr 27, 5 AM $0.0000484
-1.09%
$48,342 $1,210
Apr 27, 4 AM $0.0000489
+0.00%
$48,860 $1,150
Apr 26, 3 AM $0.0000462
+0.00%
$46,176 $840
Apr 26, 2 AM $0.0000461
-0.14%
$46,084 $840
Apr 26, 1 AM $0.0000461
-0.01%
$46,105 $906
Apr 26, 12 AM $0.0000462
+0.02%
$46,154 $1,340
Apr 25, 11 PM $0.0000462
-0.30%
$46,141 $1,399
Apr 25, 10 PM $0.0000462
+0.20%
$46,204 $1,398
Apr 25, 9 PM $0.0000462
+0.23%
$46,228 $8,575
Apr 25, 8 PM $0.0000461
+0.78%
$46,068 $8,594
Apr 25, 7 PM $0.0000457
-0.08%
$45,711 $8,524
Apr 25, 6 PM $0.0000458
-0.01%
$45,744 $8,531
Apr 25, 5 PM $0.0000458
-0.13%
$45,805 $8,531
Apr 25, 4 PM $0.0000461
-0.33%
$46,068 $8,541
Apr 25, 3 PM $0.0000462
-0.19%
$46,200 $8,555
Apr 25, 2 PM $0.0000464
-0.15%
$46,409 $8,567
Apr 25, 1 PM $0.0000464
+0.09%
$46,395 $8,475
Apr 25, 12 PM $0.0000466
+0.37%
$46,577 $8,448
Apr 25, 11 AM $0.0000464
-0.65%
$46,406 $8,455
Apr 25, 10 AM $0.000047
-0.48%
$46,956 $8,462
Apr 25, 9 AM $0.0000472
-0.08%
$47,145 $8,322
Apr 25, 8 AM $0.0000468
+0.01%
$46,746 $8,353
Apr 25, 7 AM $0.0000467
-0.11%
$46,706 $8,270
Apr 25, 6 AM $0.0000467
+0.13%
$46,705 $8,278
Apr 25, 5 AM $0.0000466
+3.07%
$46,619 $8,258
Apr 25, 4 AM $0.0000453
+0.11%
$45,333 $7,842
Apr 25, 3 AM $0.0000452
+0.01%
$45,216 $7,850
Apr 25, 2 AM $0.0000454
-0.25%
$45,361 $7,940