Hosico cat Historical Data

HOSICO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.000824
+0.19%
$ 824,374 $ 58,652
Feb 19, 6 PM $ 0.000821
-0.06%
$ 820,674 $ 63,667
Feb 19, 5 PM $ 0.000818
-1.28%
$ 818,075 $ 64,677
Feb 19, 4 PM $ 0.000828
+0.45%
$ 828,673 $ 65,094
Feb 19, 3 PM $ 0.000824
-0.49%
$ 824,074 $ 64,724
Feb 19, 2 PM $ 0.000832
+1.25%
$ 831,973 $ 64,606
Feb 19, 1 PM $ 0.000823
-6.78%
$ 822,174 $ 65,129
Feb 19, 12 PM $ 0.000881
+3.11%
$ 881,290 $ 65,010
Feb 19, 11 AM $ 0.000855
+1.91%
$ 855,025 $ 64,611
Feb 19, 10 AM $ 0.000839
-0.23%
$ 838,772 $ 64,169
Feb 19, 9 AM $ 0.000842
-1.66%
$ 840,171 $ 63,904
Feb 19, 8 AM $ 0.000856
+0.89%
$ 856,364 $ 63,337
Feb 19, 7 AM $ 0.000849
-2.95%
$ 849,176 $ 63,468
Feb 19, 6 AM $ 0.000876
-0.41%
$ 875,767 $ 62,482
Feb 19, 5 AM $ 0.000879
+2.66%
$ 879,065 $ 62,090
Feb 19, 4 AM $ 0.000884
-0.35%
$ 884,265 $ 62,125
Feb 19, 3 AM $ 0.000887
+0.50%
$ 887,264 $ 61,594
Feb 19, 2 AM $ 0.000882
+0.18%
$ 881,865 $ 61,289
Feb 19, 1 AM $ 0.000882
-0.24%
$ 882,365 $ 61,216
Feb 19, 12 AM $ 0.000883
+0.30%
$ 883,365 $ 60,685
Feb 18, 11 PM $ 0.000881
-1.96%
$ 880,965 $ 60,108
Feb 18, 10 PM $ 0.000899
+1.03%
$ 899,062 $ 60,238
Feb 18, 9 PM $ 0.00089
-6.71%
$ 934,457 $ 60,342
Feb 18, 8 PM $ 0.000954
-1.13%
$ 954,354 $ 60,760
Feb 18, 7 PM $ 0.000965
+4.69%
$ 964,952 $ 60,556
Feb 18, 6 PM $ 0.000925
+11.00%
$ 856,569 $ 56,086
Feb 18, 5 PM $ 0.000833
+1.99%
$ 833,272 $ 55,219
Feb 18, 4 PM $ 0.000815
+0.14%
$ 815,175 $ 55,361
Feb 18, 3 PM $ 0.000814
-0.05%
$ 814,175 $ 55,360
Feb 18, 2 PM $ 0.000813
+0.06%
$ 812,576 $ 55,551
Feb 18, 1 PM $ 0.000812
+0.16%
$ 812,276 $ 55,015
Feb 18, 12 PM $ 0.000811
+1.03%
$ 810,976 $ 54,905
Feb 18, 11 AM $ 0.000795
+1.57%
$ 794,678 $ 54,929
Feb 18, 10 AM $ 0.000764
-1.46%
$ 764,383 $ 55,058
Feb 18, 9 AM $ 0.000774
-4.63%
$ 774,281 $ 55,479
Feb 18, 8 AM $ 0.000812
-0.67%
$ 811,676 $ 55,514
Feb 18, 7 AM $ 0.000818
-2.06%
$ 817,675 $ 55,985
Feb 18, 6 AM $ 0.000834
+0.07%
$ 834,172 $ 55,658
Feb 18, 5 AM $ 0.000834
-0.08%
$ 833,272 $ 56,121
Feb 18, 4 AM $ 0.000834
+1.98%
$ 834,272 $ 56,153
Feb 18, 3 AM $ 0.000818
-0.07%
$ 818,275 $ 56,512
Feb 18, 2 AM $ 0.000819
+0.20%
$ 818,575 $ 56,550
Feb 18, 1 AM $ 0.000816
-0.18%
$ 816,075 $ 56,247
Feb 18, 12 AM $ 0.000818
+3.35%
$ 817,775 $ 56,382
Feb 17, 11 PM $ 0.000792
-0.01%
$ 791,379 $ 56,325
Feb 17, 10 PM $ 0.000792
+0.09%
$ 791,679 $ 56,464
Feb 17, 9 PM $ 0.000782
+1.64%
$ 782,080 $ 56,257
Feb 17, 8 PM $ 0.000769
-5.18%
$ 769,382 $ 55,788
Feb 17, 7 PM $ 0.000811
-3.82%
$ 811,176 $ 56,748
Feb 17, 6 PM $ 0.000843
-7.27%
$ 843,171 $ 56,328