Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hosico cat Historical Data

HOSICO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 12 AM $0.0000458
+0.06%
$45,768 $615
Apr 23, 11 PM $0.0000456
-0.39%
$45,589 $1,886
Apr 23, 10 PM $0.0000457
+0.05%
$45,685 $2,121
Apr 23, 9 PM $0.0000455
-0.08%
$45,533 $2,119
Apr 23, 8 PM $0.0000457
+0.27%
$45,677 $2,115
Apr 23, 7 PM $0.0000455
-0.30%
$45,530 $2,335
Apr 23, 6 PM $0.0000456
+0.83%
$45,640 $2,377
Apr 23, 5 PM $0.0000456
-0.77%
$45,613 $9,176
Apr 23, 4 PM $0.0000461
-0.05%
$46,094 $9,320
Apr 23, 3 PM $0.0000459
-0.10%
$45,847 $9,433
Apr 23, 2 PM $0.0000457
-0.21%
$45,719 $9,388
Apr 23, 1 PM $0.0000459
+0.34%
$45,859 $9,465
Apr 23, 12 PM $0.0000457
+0.35%
$45,679 $9,489
Apr 23, 11 AM $0.0000454
-0.02%
$45,409 $9,451
Apr 23, 10 AM $0.0000456
-0.05%
$45,611 $9,410
Apr 23, 9 AM $0.000046
+0.08%
$45,943 $9,384
Apr 23, 8 AM $0.000046
-0.26%
$46,024 $9,353
Apr 23, 7 AM $0.0000464
+0.08%
$46,403 $9,401
Apr 23, 6 AM $0.0000464
+0.42%
$46,359 $9,391
Apr 23, 5 AM $0.0000463
-1.06%
$46,286 $9,588
Apr 23, 4 AM $0.0000468
+0.18%
$46,762 $9,480
Apr 23, 3 AM $0.000047
+0.10%
$46,944 $9,487
Apr 23, 2 AM $0.0000474
-0.16%
$47,360 $9,407
Apr 23, 1 AM $0.0000481
-0.97%
$48,110 $9,470
Apr 23, 12 AM $0.0000484
+6.51%
$48,364 $9,310
Apr 22, 11 PM $0.0000464
-0.10%
$46,359 $8,019
Apr 22, 10 PM $0.0000465
+0.00%
$46,491 $7,827
Apr 22, 5 PM $0.0000493
+0.00%
$49,272 $522
Apr 22, 4 PM $0.0000495
-0.05%
$49,441 $522
Apr 22, 3 PM $0.0000499
-0.35%
$49,910 $2,688
Apr 22, 2 PM $0.0000505
+0.36%
$50,485 $3,410
Apr 22, 1 PM $0.0000504
+0.34%
$50,425 $3,316
Apr 22, 12 PM $0.0000502
+0.05%
$50,238 $3,324
Apr 22, 11 AM $0.0000502
-0.10%
$50,171 $3,321
Apr 22, 10 AM $0.0000501
-0.22%
$50,107 $3,321
Apr 22, 9 AM $0.0000502
+0.88%
$50,213 $3,396
Apr 22, 8 AM $0.0000497
-0.51%
$49,703 $3,364
Apr 22, 7 AM $0.0000499
+0.40%
$49,860 $3,378
Apr 22, 6 AM $0.0000496
-0.11%
$49,627 $3,371
Apr 22, 5 AM $0.0000486
-0.03%
$48,575 $3,374
Apr 22, 4 AM $0.0000486
+0.56%
$48,567 $3,107
Apr 22, 3 AM $0.0000486
+0.60%
$48,592 $3,079
Apr 22, 2 AM $0.000048
+0.51%
$47,971 $3,064
Apr 22, 1 AM $0.0000478
+0.24%
$47,776 $3,024
Apr 22, 12 AM $0.0000476
+0.43%
$47,627 $3,025
Apr 21, 11 PM $0.0000473
+0.39%
$47,330 $3,222
Apr 21, 10 PM $0.0000472
+0.16%
$47,142 $3,415
Apr 21, 9 PM $0.0000472
-0.34%
$47,161 $3,409
Apr 21, 8 PM $0.0000472
+0.76%
$47,142 $3,465
Apr 21, 7 PM $0.0000473
+0.45%
$47,250 $3,423