Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hosico cat Historical Data

HOSICO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 8 AM $0.0000458
-0.22%
$45,811 $677
Apr 21, 7 AM $0.0000457
-0.56%
$45,730 $1,477
Apr 21, 6 AM $0.000046
+0.30%
$45,957 $1,476
Apr 21, 5 AM $0.0000461
+0.64%
$46,044 $1,477
Apr 21, 4 AM $0.0000458
+0.00%
$45,767 $1,464
Apr 21, 3 AM $0.0000458
-0.14%
$45,786 $1,468
Apr 21, 2 AM $0.0000458
-0.19%
$45,815 $1,513
Apr 21, 1 AM $0.0000461
+0.75%
$46,063 $1,534
Apr 21, 12 AM $0.0000461
-0.61%
$46,053 $1,531
Apr 20, 11 PM $0.0000464
+1.26%
$46,396 $1,314
Apr 20, 10 PM $0.000046
+0.21%
$45,958 $1,208
Apr 20, 9 PM $0.0000459
+0.06%
$45,889 $1,210
Apr 20, 8 PM $0.0000459
-0.02%
$45,879 $1,174
Apr 20, 7 PM $0.000046
+0.01%
$45,967 $1,175
Apr 20, 6 PM $0.000046
+0.29%
$45,968 $1,180
Apr 20, 5 PM $0.0000459
+0.08%
$45,899 $1,326
Apr 20, 4 PM $0.0000459
-0.19%
$45,847 $1,296
Apr 20, 3 PM $0.0000456
-0.43%
$45,561 $1,265
Apr 20, 2 PM $0.0000453
-0.72%
$45,301 $1,260
Apr 20, 1 PM $0.0000456
+0.33%
$45,619 $1,178
Apr 20, 12 PM $0.0000456
-0.05%
$45,544 $1,172
Apr 20, 11 AM $0.0000452
+0.08%
$45,172 $1,174
Apr 19, 2 PM $0.0000467
-0.27%
$46,650 $664
Apr 19, 1 PM $0.0000464
+0.62%
$46,363 $841
Apr 19, 12 PM $0.0000461
+0.23%
$46,089 $808
Apr 19, 11 AM $0.0000459
+0.67%
$45,864 $807
Apr 19, 10 AM $0.0000456
-0.16%
$45,559 $1,315
Apr 19, 9 AM $0.0000457
+0.02%
$45,694 $1,318
Apr 19, 8 AM $0.0000458
+0.25%
$45,752 $1,312
Apr 19, 7 AM $0.0000458
-0.35%
$45,839 $1,316
Apr 19, 6 AM $0.0000459
-0.26%
$45,934 $1,326
Apr 19, 5 AM $0.0000459
+1.07%
$45,872 $1,330
Apr 19, 4 AM $0.0000456
-0.87%
$45,628 $1,098
Apr 19, 3 AM $0.0000459
+0.39%
$45,940 $977
Apr 19, 2 AM $0.0000458
+0.04%
$45,803 $976
Apr 19, 1 AM $0.0000459
+0.04%
$45,931 $976
Apr 19, 12 AM $0.0000462
-0.12%
$46,222 $979
Apr 18, 11 PM $0.0000463
+0.26%
$46,322 $1,033
Apr 18, 10 PM $0.0000459
-0.17%
$45,868 $1,465
Apr 18, 9 PM $0.0000459
-0.08%
$45,928 $1,488
Apr 18, 8 PM $0.0000459
+0.13%
$45,933 $9,454
Apr 18, 7 PM $0.000046
+0.28%
$45,990 $9,436
Apr 18, 6 PM $0.0000469
-0.16%
$46,914 $9,434
Apr 18, 5 PM $0.0000469
-0.56%
$46,897 $9,512
Apr 18, 4 PM $0.000047
+0.06%
$46,980 $9,511
Apr 18, 3 PM $0.000047
-0.01%
$46,997 $9,517
Apr 18, 2 PM $0.000047
+0.79%
$46,954 $9,901
Apr 18, 1 PM $0.0000467
+0.18%
$46,643 $9,713
Apr 18, 12 PM $0.0000466
+0.81%
$46,588 $9,915
Apr 18, 11 AM $0.000046
-0.53%
$45,984 $9,890