Hosico cat Historical Data

HOSICO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.000961
+0.16%
$ 959,753 $ 53,979
Feb 15, 2 PM $ 0.000961
+0.57%
$ 960,653 $ 54,371
Feb 15, 1 PM $ 0.000955
+1.12%
$ 954,554 $ 54,603
Feb 15, 12 PM $ 0.000944
-2.28%
$ 943,755 $ 54,348
Feb 15, 11 AM $ 0.000966
+1.53%
$ 966,052 $ 54,792
Feb 15, 10 AM $ 0.000952
-1.75%
$ 951,954 $ 54,871
Feb 15, 9 AM $ 0.000967
+3.37%
$ 966,652 $ 54,437
Feb 15, 8 AM $ 0.000936
+5.81%
$ 935,057 $ 54,618
Feb 15, 7 AM $ 0.000884
+0.29%
$ 885,264 $ 54,028
Feb 15, 6 AM $ 0.000882
-1.54%
$ 879,865 $ 53,917
Feb 15, 5 AM $ 0.000896
+0.45%
$ 896,363 $ 53,338
Feb 15, 4 AM $ 0.000892
-1.57%
$ 890,764 $ 52,617
Feb 15, 3 AM $ 0.000905
-0.06%
$ 905,261 $ 52,386
Feb 15, 2 AM $ 0.000906
+0.03%
$ 905,761 $ 51,994
Feb 15, 1 AM $ 0.000907
-1.74%
$ 905,361 $ 52,230
Feb 15, 12 AM $ 0.000923
+0.46%
$ 924,758 $ 52,637
Feb 14, 11 PM $ 0.000917
+0.77%
$ 916,960 $ 52,398
Feb 14, 10 PM $ 0.000909
+1.21%
$ 908,861 $ 52,553
Feb 14, 9 PM $ 0.000896
+0.29%
$ 896,263 $ 53,093
Feb 14, 8 PM $ 0.000894
+0.15%
$ 891,064 $ 53,844
Feb 14, 7 PM $ 0.000891
-1.16%
$ 891,164 $ 54,756
Feb 14, 6 PM $ 0.000905
+1.58%
$ 904,461 $ 55,127
Feb 14, 5 PM $ 0.000889
-0.35%
$ 889,164 $ 56,013
Feb 14, 4 PM $ 0.000893
-3.82%
$ 892,863 $ 55,671
Feb 14, 3 PM $ 0.000929
+0.09%
$ 928,558 $ 56,146
Feb 14, 2 PM $ 0.000929
-0.33%
$ 929,258 $ 56,165
Feb 14, 1 PM $ 0.000933
+0.59%
$ 932,778 $ 56,061
Feb 14, 12 PM $ 0.000928
+0.15%
$ 927,779 $ 56,256
Feb 14, 11 AM $ 0.000927
-1.73%
$ 927,079 $ 56,356
Feb 14, 10 AM $ 0.000942
+0.08%
$ 941,877 $ 56,544
Feb 14, 9 AM $ 0.000939
-0.17%
$ 938,577 $ 57,592
Feb 14, 8 AM $ 0.00094
-0.25%
$ 939,777 $ 57,347
Feb 14, 7 AM $ 0.00094
-0.15%
$ 940,077 $ 57,820
Feb 14, 6 AM $ 0.000941
-0.06%
$ 941,177 $ 57,843
Feb 14, 5 AM $ 0.000942
+0.17%
$ 941,177 $ 57,897
Feb 14, 4 AM $ 0.000941
-0.73%
$ 940,777 $ 58,131
Feb 14, 3 AM $ 0.00095
+0.54%
$ 949,476 $ 57,898
Feb 14, 2 AM $ 0.000944
-1.68%
$ 944,377 $ 58,000
Feb 14, 1 AM $ 0.000962
-0.23%
$ 961,874 $ 57,916
Feb 14, 12 AM $ 0.000964
+1.81%
$ 963,674 $ 57,744
Feb 13, 11 PM $ 0.000947
+0.24%
$ 946,576 $ 57,380
Feb 13, 10 PM $ 0.000951
-0.29%
$ 949,876 $ 56,927
Feb 13, 9 PM $ 0.000955
+5.02%
$ 954,475 $ 56,845
Feb 13, 8 PM $ 0.000909
+0.26%
$ 908,581 $ 57,126
Feb 13, 7 PM $ 0.000907
+5.09%
$ 908,681 $ 57,144
Feb 13, 6 PM $ 0.000863
-1.72%
$ 862,587 $ 56,928
Feb 13, 5 PM $ 0.000878
+1.40%
$ 877,585 $ 56,233
Feb 13, 4 PM $ 0.000866
-0.18%
$ 864,287 $ 57,061
Feb 13, 3 PM $ 0.000867
+0.39%
$ 866,887 $ 57,609
Feb 13, 2 PM $ 0.000865
-0.07%
$ 864,587 $ 58,080