Hosico cat Historical Data

HOSICO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.000865
-0.27%
$ 864,587 $ 58,094
Feb 13, 12 PM $ 0.000867
-0.95%
$ 867,087 $ 57,739
Feb 13, 11 AM $ 0.000875
+0.08%
$ 875,386 $ 58,454
Feb 13, 10 AM $ 0.000876
+5.05%
$ 875,686 $ 58,475
Feb 13, 9 AM $ 0.000833
-1.21%
$ 835,091 $ 57,739
Feb 13, 8 AM $ 0.00084
-0.36%
$ 840,190 $ 57,748
Feb 13, 7 AM $ 0.000843
-3.12%
$ 828,092 $ 58,275
Feb 13, 6 AM $ 0.000871
-0.27%
$ 870,586 $ 58,531
Feb 13, 5 AM $ 0.000873
+0.69%
$ 873,286 $ 58,900
Feb 13, 4 AM $ 0.000867
-0.41%
$ 867,187 $ 58,819
Feb 13, 3 AM $ 0.000875
-0.10%
$ 874,886 $ 58,803
Feb 13, 2 AM $ 0.000876
-0.07%
$ 874,686 $ 59,064
Feb 13, 1 AM $ 0.000877
-0.59%
$ 876,985 $ 58,948
Feb 13, 12 AM $ 0.000883
+0.51%
$ 883,385 $ 58,959
Feb 12, 11 PM $ 0.000879
+0.14%
$ 879,285 $ 58,413
Feb 12, 10 PM $ 0.000879
-0.49%
$ 879,285 $ 58,627
Feb 12, 9 PM $ 0.000956
-2.66%
$ 955,975 $ 58,624
Feb 12, 8 PM $ 0.000982
-0.03%
$ 981,972 $ 58,264
Feb 12, 7 PM $ 0.000982
+0.02%
$ 982,072 $ 57,794
Feb 12, 6 PM $ 0.000982
-3.20%
$ 981,872 $ 57,747
Feb 12, 5 PM $ 0.00101
+14.21%
$ 1.01 million $ 58,117
Feb 12, 4 PM $ 0.000887
-1.46%
$ 886,884 $ 57,606
Feb 12, 3 PM $ 0.0009
-0.63%
$ 901,882 $ 56,851
Feb 12, 2 PM $ 0.000906
-0.68%
$ 905,982 $ 56,464
Feb 12, 1 PM $ 0.00091
+2.81%
$ 909,681 $ 56,279
Feb 12, 12 PM $ 0.000883
-7.44%
$ 883,085 $ 214,499
Feb 12, 11 AM $ 0.000953
+6.46%
$ 953,075 $ 213,270
Feb 12, 10 AM $ 0.000896
+1.38%
$ 895,683 $ 213,014
Feb 12, 9 AM $ 0.000884
+2.50%
$ 877,285 $ 213,416
Feb 12, 8 AM $ 0.000862
-0.01%
$ 862,291 $ 213,384
Feb 12, 7 AM $ 0.000862
-0.18%
$ 862,361 $ 212,545
Feb 12, 6 AM $ 0.000864
+0.79%
$ 863,931 $ 220,270
Feb 12, 5 AM $ 0.000857
+0.09%
$ 857,165 $ 216,958
Feb 12, 4 AM $ 0.000857
+1.83%
$ 856,449 $ 214,499
Feb 12, 3 AM $ 0.000841
-2.26%
$ 841,060 $ 217,493
Feb 12, 2 AM $ 0.000861
+0.50%
$ 860,566 $ 220,067
Feb 12, 1 AM $ 0.000853
-3.13%
$ 853,172 $ 216,332
Feb 12, 12 AM $ 0.000881
-2.22%
$ 880,696 $ 212,619
Feb 11, 11 PM $ 0.000901
-3.01%
$ 901,150 $ 216,130
Feb 11, 10 PM $ 0.00093
-3.48%
$ 929,462 $ 213,645
Feb 11, 9 PM $ 0.000963
-1.90%
$ 962,735 $ 218,156
Feb 11, 8 PM $ 0.000982
-5.52%
$ 981,644 $ 213,087
Feb 11, 7 PM $ 0.00104
-1.38%
$ 1.04 million $ 213,933
Feb 11, 6 PM $ 0.00105
+2.48%
$ 1.05 million $ 213,931
Feb 11, 5 PM $ 0.00103
-0.41%
$ 1.03 million $ 212,860
Feb 11, 4 PM $ 0.00103
+1.53%
$ 1.03 million $ 209,242
Feb 11, 3 PM $ 0.00101
+0.24%
$ 1.01 million $ 211,519
Feb 11, 2 PM $ 0.00101
+5.44%
$ 1.01 million $ 209,461
Feb 11, 1 PM $ 0.000949
+1.96%
$ 949,302 $ 208,477
Feb 11, 12 PM $ 0.000931
+3.26%
$ 931,235 $ 209,594