Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hosico cat Historical Data

HOSICO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 10 AM $0.0000449
-0.54%
$44,930 $9,444
Apr 18, 9 AM $0.0000451
+0.18%
$45,044 $9,491
Apr 18, 8 AM $0.0000453
-0.33%
$45,244 $9,451
Apr 18, 7 AM $0.0000454
-0.13%
$45,377 $9,598
Apr 18, 6 AM $0.0000454
+0.15%
$45,414 $9,608
Apr 18, 5 AM $0.0000455
+0.16%
$45,466 $9,593
Apr 18, 4 AM $0.0000455
-0.32%
$45,448 $9,600
Apr 18, 3 AM $0.0000456
-0.15%
$45,618 $9,642
Apr 18, 2 AM $0.0000456
-0.06%
$45,610 $9,661
Apr 18, 1 AM $0.0000457
+0.19%
$45,724 $9,651
Apr 18, 12 AM $0.0000457
-0.54%
$45,668 $9,724
Apr 17, 11 PM $0.0000458
+2.88%
$45,774 $9,678
Apr 17, 10 PM $0.0000444
+0.09%
$44,380 $9,286
Apr 17, 9 PM $0.0000442
-6.27%
$44,227 $9,798
Apr 17, 8 PM $0.0000474
-0.05%
$47,423 $2,049
Apr 17, 7 PM $0.0000473
-0.16%
$47,322 $2,511
Apr 17, 6 PM $0.0000465
-0.55%
$46,487 $6,202
Apr 17, 5 PM $0.0000468
-0.16%
$46,809 $5,996
Apr 17, 4 PM $0.0000468
+0.64%
$46,790 $6,031
Apr 17, 3 PM $0.000046
-1.88%
$46,022 $5,829
Apr 17, 2 PM $0.0000466
+0.16%
$46,605 $5,671
Apr 17, 1 PM $0.0000464
+2.68%
$46,426 $5,620
Apr 17, 12 PM $0.0000452
-0.39%
$45,199 $5,697
Apr 17, 11 AM $0.0000452
+0.77%
$45,232 $6,536
Apr 17, 10 AM $0.0000452
-0.24%
$45,223 $6,492
Apr 17, 9 AM $0.0000455
-0.32%
$45,487 $6,568
Apr 17, 8 AM $0.0000454
+0.19%
$45,425 $6,573
Apr 17, 7 AM $0.0000454
+0.54%
$45,424 $6,665
Apr 17, 6 AM $0.0000451
+0.09%
$45,054 $6,642
Apr 17, 5 AM $0.000045
-0.73%
$44,994 $6,813
Apr 17, 4 AM $0.0000452
+0.24%
$45,222 $6,861
Apr 17, 3 AM $0.0000452
-0.03%
$45,180 $7,156
Apr 17, 2 AM $0.0000453
-0.96%
$45,290 $7,720
Apr 17, 1 AM $0.0000455
-0.34%
$45,512 $8,141
Apr 17, 12 AM $0.0000456
-0.36%
$45,615 $8,046
Apr 16, 11 PM $0.0000457
-0.27%
$45,683 $8,064
Apr 16, 10 PM $0.0000458
+0.24%
$45,823 $8,071
Apr 16, 9 PM $0.0000464
-0.97%
$46,353 $7,610
Apr 16, 8 PM $0.000048
+0.42%
$48,015 $7,125
Apr 16, 7 PM $0.0000458
+1.01%
$45,769 $17,564
Apr 16, 6 PM $0.0000455
+0.59%
$45,475 $17,198
Apr 16, 5 PM $0.0000451
-0.39%
$45,060 $13,309
Apr 16, 4 PM $0.0000454
+0.43%
$45,367 $13,866
Apr 16, 3 PM $0.0000449
+1.40%
$44,864 $14,028
Apr 16, 2 PM $0.0000443
-0.75%
$44,325 $13,839
Apr 16, 1 PM $0.0000447
-0.64%
$44,673 $13,969
Apr 16, 12 PM $0.0000451
+1.29%
$45,052 $13,600
Apr 16, 11 AM $0.0000445
-0.19%
$44,481 $12,743
Apr 16, 10 AM $0.0000445
-0.39%
$44,499 $12,758
Apr 16, 9 AM $0.0000447
+0.18%
$44,726 $12,798