Hosico cat Historical Data

HOSICO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.000917
-3.13%
$ 916,960 $ 52,398
Feb 13, 2026 $ 0.000947
+7.70%
$ 946,576 $ 57,380
Feb 12, 2026 $ 0.000879
-2.39%
$ 879,285 $ 58,413
Feb 11, 2026 $ 0.000901
+9.25%
$ 901,150 $ 216,130
Feb 10, 2026 $ 0.000825
-2.24%
$ 824,918 $ 209,474
Feb 9, 2026 $ 0.000844
+3.57%
$ 844,001 $ 197,979
Feb 8, 2026 $ 0.000815
-0.29%
$ 814,774 $ 183,758
Feb 7, 2026 $ 0.000817
+0.34%
$ 816,911 $ 208,066
Feb 6, 2026 $ 0.000815
+11.27%
$ 814,465 $ 229,823
Feb 5, 2026 $ 0.000732
-17.13%
$ 731,951 $ 207,356
Feb 4, 2026 $ 0.000883
-2.55%
$ 883,207 $ 208,833
Feb 3, 2026 $ 0.000906
+3.32%
$ 906,046 $ 208,491
Feb 2, 2026 $ 0.000877
-0.96%
$ 876,935 $ 214,832
Feb 1, 2026 $ 0.000885
-5.53%
$ 885,322 $ 218,439
Jan 31, 2026 $ 0.000937
-9.60%
$ 937,166 $ 201,566
Jan 30, 2026 $ 0.00103
-8.13%
$ 1.03 million $ 211,558
Jan 29, 2026 $ 0.00112
-61.97%
$ 1.12 million $ 164,353
Jan 28, 2026 $ 0.00295
+134.34%
$ 2.95 million $ 35
Jan 27, 2026 $ 0.00126
+0.73%
$ 1.26 million $ 6,370
Jan 26, 2026 $ 0.00125
-5.56%
$ 1.25 million $ 82,165
Jan 25, 2026 $ 0.00133
-27.73%
$ 1.33 million $ 82,380
Jan 24, 2026 $ 0.00182
-9.12%
$ 1.82 million $ 89,206
Jan 23, 2026 $ 0.00201
-21.51%
$ 2.02 million $ 82,680
Jan 22, 2026 $ 0.00257
-13.06%
$ 2.57 million $ 89,468
Jan 21, 2026 $ 0.00295
+53.59%
$ 2.95 million $ 53,788
Jan 20, 2026 $ 0.00192
-14.00%
$ 1.92 million $ 246,556
Jan 19, 2026 $ 0.00224
-13.99%
$ 2.24 million $ 264,683
Jan 18, 2026 $ 0.0026
+11.28%
$ 2.6 million $ 284,231
Jan 17, 2026 $ 0.00234
+14.08%
$ 2.34 million $ 26,392
Jan 16, 2026 $ 0.00206
+0.76%
$ 2.06 million $ 16,986
Jan 15, 2026 $ 0.00205
-8.16%
$ 2.05 million $ 263,327
Jan 14, 2026 $ 0.00223
-5.97%
$ 2.23 million $ 273,169
Jan 13, 2026 $ 0.00237
+1.05%
$ 2.37 million $ 280,641
Jan 12, 2026 $ 0.00235
-2.57%
$ 2.35 million $ 245,484
Jan 11, 2026 $ 0.00241
-5.90%
$ 2.41 million $ 243,954
Jan 10, 2026 $ 0.00256
+14.20%
$ 2.56 million $ 254,163
Jan 9, 2026 $ 0.00224
+1.49%
$ 2.24 million $ 304,434
Jan 8, 2026 $ 0.00221
-0.61%
$ 2.21 million $ 292,330
Jan 7, 2026 $ 0.00222
-18.08%
$ 2.22 million $ 370,797
Jan 6, 2026 $ 0.00271
-13.95%
$ 2.71 million $ 473,697
Jan 5, 2026 $ 0.00315
-3.73%
$ 3.15 million $ 850,422
Jan 4, 2026 $ 0.00278
+45.55%
$ 2.78 million $ 447,063
Jan 3, 2026 $ 0.00191
+7.87%
$ 1.91 million $ 393,210
Jan 2, 2026 $ 0.00177
+20.71%
$ 1.77 million $ 387,205
Jan 1, 2026 $ 0.00147
+4.42%
$ 1.47 million $ 292,775
Dec 31, 2025 $ 0.00136
-17.67%
$ 1.4 million $ 468,040
Dec 30, 2025 $ 0.00124
+15.17%
$ 1.3 million $ 283,870
Dec 29, 2025 $ 0.00109
+1.78%
$ 1.08 million $ 258,231
Dec 28, 2025 $ 0.00108
-2.18%
$ 1.07 million $ 255,483
Dec 27, 2025 $ 0.0011
+0.63%
$ 1.1 million $ 263,877