Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hosico cat Historical Data

HOSICO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.0000463
-0.95%
$46,331 $534
May 2, 2026 $0.0000468
+0.35%
$46,762 $1,682
May 1, 2026 $0.0000468
+1.12%
$-- $187
Apr 30, 2026 $0.0000462
-0.31%
$46,200 $931
Apr 29, 2026 $0.0000464
-0.64%
$46,347 $3,471
Apr 28, 2026 $0.0000464
-1.21%
$46,369 $10,065
Apr 27, 2026 $0.0000468
-4.21%
$46,805 $5,428
Apr 26, 2026 $0.0000462
+0.06%
$-- $840
Apr 25, 2026 $0.0000462
+1.47%
$46,141 $1,399
Apr 24, 2026 $0.0000458
+0.06%
$-- $615
Apr 23, 2026 $0.0000456
+0.39%
$45,589 $1,886
Apr 22, 2026 $0.0000464
-2.25%
$46,359 $8,019
Apr 21, 2026 $0.0000473
+2.15%
$47,330 $3,222
Apr 20, 2026 $0.0000464
+2.79%
$46,396 $1,314
Apr 19, 2026 $0.0000467
+0.80%
$-- $664
Apr 18, 2026 $0.0000463
+0.89%
$46,322 $1,033
Apr 17, 2026 $0.0000458
-0.02%
$45,774 $9,678
Apr 16, 2026 $0.0000457
+2.58%
$45,683 $8,064
Apr 15, 2026 $0.0000445
+2.80%
$44,480 $11,447
Apr 14, 2026 $0.0000431
-2.41%
$43,112 $14,542
Apr 13, 2026 $0.0000446
+9.73%
$44,548 $25,516
Apr 12, 2026 $0.0000406
-9.79%
$40,632 $2,692
Apr 11, 2026 $0.000045
+0.11%
$44,952 $4,335
Apr 10, 2026 $0.0000436
+0.67%
$43,641 $11,380
Apr 9, 2026 $0.0000436
+2.35%
$43,545 $6,306
Apr 8, 2026 $0.0000427
-4.83%
$42,657 $11,912
Apr 7, 2026 $0.0000453
+8.77%
$45,295 $8,028
Apr 6, 2026 $0.0000416
-2.25%
$41,594 $1,550
Apr 5, 2026 $0.0000422
+1.49%
$42,224 $4,832
Apr 4, 2026 $0.0000416
-1.53%
$41,589 $1,399
Apr 1, 2026 $0.000044
-0.40%
$43,961 $990
Mar 31, 2026 $0.000044
+1.93%
$43,966 $1,150
Mar 30, 2026 $0.0000448
+2.02%
$-- $670
Mar 29, 2026 $0.0000438
-2.75%
$43,815 $901
Mar 28, 2026 $0.0000452
-1.65%
$45,199 $1,162
Mar 27, 2026 $0.0000458
-2.36%
$45,790 $2,826
Mar 26, 2026 $0.000047
-5.42%
$47,013 $2,356
Mar 25, 2026 $0.0000509
+1.08%
$-- $1,059
Mar 24, 2026 $0.0000493
-2.81%
$49,304 $1,074
Mar 23, 2026 $0.0000508
+9.44%
$50,748 $1,696
Mar 22, 2026 $0.0000466
-5.41%
$46,608 $1,459
Mar 21, 2026 $0.0000494
-93.86%
$49,358 $2,793
Mar 20, 2026 $0.000804
-27.41%
$803,846 $54,760
Mar 19, 2026 $0.00111
+2.14%
$1.11 million $55,730
Mar 18, 2026 $0.00107
-5.88%
$1.08 million $55,702
Mar 17, 2026 $0.00113
+8.10%
$1.13 million $54,950
Mar 16, 2026 $0.00105
-11.01%
$1.05 million $56,818
Mar 15, 2026 $0.00118
+1.60%
$1.18 million $60,833
Mar 14, 2026 $0.00116
+5.35%
$1.16 million $54,153
Mar 13, 2026 $0.0011
+0.94%
$1.1 million $54,055