Hosico cat Historical Data

HOSICO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000804
-27.41%
$ 803,846 $ 54,760
Mar 19, 2026 $ 0.00111
+2.14%
$ 1.11 million $ 55,730
Mar 18, 2026 $ 0.00107
-5.88%
$ 1.08 million $ 55,702
Mar 17, 2026 $ 0.00113
+8.10%
$ 1.13 million $ 54,950
Mar 16, 2026 $ 0.00105
-11.01%
$ 1.05 million $ 56,818
Mar 15, 2026 $ 0.00118
+1.60%
$ 1.18 million $ 60,833
Mar 14, 2026 $ 0.00116
+5.35%
$ 1.16 million $ 54,153
Mar 13, 2026 $ 0.0011
+0.94%
$ 1.1 million $ 54,055
Mar 12, 2026 $ 0.00109
-0.85%
$ 1.09 million $ 55,891
Mar 11, 2026 $ 0.0011
+23.67%
$ 1.1 million $ 54,560
Mar 10, 2026 $ 0.000888
+10.36%
$ 888,641 $ 56,662
Mar 9, 2026 $ 0.000805
+8.11%
$ 804,756 $ 55,730
Mar 8, 2026 $ 0.000744
-0.63%
$ 743,967 $ 56,606
Mar 7, 2026 $ 0.000749
-3.98%
$ 749,366 $ 54,707
Mar 6, 2026 $ 0.000781
-10.64%
$ 781,360 $ 57,965
Mar 5, 2026 $ 0.000874
-1.44%
$ 873,644 $ 54,750
Mar 4, 2026 $ 0.000887
+7.75%
$ 886,441 $ 53,687
Mar 3, 2026 $ 0.000823
-3.27%
$ 822,453 $ 54,096
Mar 2, 2026 $ 0.000851
+12.14%
$ 850,848 $ 54,486
Mar 1, 2026 $ 0.000757
-11.01%
$ 756,865 $ 54,691
Feb 28, 2026 $ 0.00085
+2.94%
$ 850,048 $ 52,943
Feb 27, 2026 $ 0.000826
-7.85%
$ 825,657 $ 55,307
Feb 26, 2026 $ 0.000896
+9.31%
$ 895,545 $ 65,407
Feb 25, 2026 $ 0.000821
+14.90%
$ 820,458 $ 55,364
Feb 24, 2026 $ 0.000714
-8.80%
$ 713,977 $ 57,404
Feb 23, 2026 $ 0.000787
-5.66%
$ 786,464 $ 54,315
Feb 22, 2026 $ 0.000751
-15.05%
$ 750,970 $ 51,597
Feb 21, 2026 $ 0.000885
+0.92%
$ 884,847 $ 55,218
Feb 20, 2026 $ 0.000875
+9.93%
$ 874,566 $ 56,477
Feb 19, 2026 $ 0.000797
-9.47%
$ 796,378 $ 59,206
Feb 18, 2026 $ 0.000881
+11.31%
$ 880,965 $ 60,108
Feb 17, 2026 $ 0.000792
-14.99%
$ 791,379 $ 56,325
Feb 16, 2026 $ 0.00093
+7.07%
$ 929,858 $ 56,712
Feb 15, 2026 $ 0.000868
-5.57%
$ 865,467 $ 56,918
Feb 14, 2026 $ 0.000917
-3.13%
$ 916,960 $ 52,398
Feb 13, 2026 $ 0.000947
+7.70%
$ 946,576 $ 57,380
Feb 12, 2026 $ 0.000879
-2.39%
$ 879,285 $ 58,413
Feb 11, 2026 $ 0.000901
+9.25%
$ 901,150 $ 216,130
Feb 10, 2026 $ 0.000825
-2.24%
$ 824,918 $ 209,474
Feb 9, 2026 $ 0.000844
+3.57%
$ 844,001 $ 197,979
Feb 8, 2026 $ 0.000815
-0.29%
$ 814,774 $ 183,758
Feb 7, 2026 $ 0.000817
+0.34%
$ 816,911 $ 208,066
Feb 6, 2026 $ 0.000815
+11.27%
$ 814,465 $ 229,823
Feb 5, 2026 $ 0.000732
-17.13%
$ 731,951 $ 207,356
Feb 4, 2026 $ 0.000883
-2.55%
$ 883,207 $ 208,833
Feb 3, 2026 $ 0.000906
+3.32%
$ 906,046 $ 208,491
Feb 2, 2026 $ 0.000877
-0.96%
$ 876,935 $ 214,832
Feb 1, 2026 $ 0.000885
-5.53%
$ 885,322 $ 218,439
Jan 31, 2026 $ 0.000937
-9.60%
$ 937,166 $ 201,566
Jan 30, 2026 $ 0.00103
-8.13%
$ 1.03 million $ 211,558