Hosico cat Historical Data

HOSICO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.0000301
-0.77%
$ 30,110 $ 4,253
Jun 23, 2 PM $ 0.0000303
+0.38%
$ 30,330 $ 4,269
Jun 23, 1 PM $ 0.0000301
-0.46%
$ 30,094 $ 4,249
Jun 23, 12 PM $ 0.0000302
-0.20%
$ 30,234 $ 4,251
Jun 23, 11 AM $ 0.0000302
+0.18%
$ 30,163 $ 4,260
Jun 23, 10 AM $ 0.0000302
+0.21%
$ 30,189 $ 4,234
Jun 23, 9 AM $ 0.0000301
-0.08%
$ 30,072 $ 4,236
Jun 23, 8 AM $ 0.0000306
-0.43%
$ 30,621 $ 4,232
Jun 23, 7 AM $ 0.0000308
+0.33%
$ 30,814 $ 4,325
Jun 23, 6 AM $ 0.0000308
-0.84%
$ 30,810 $ 4,330
Jun 23, 5 AM $ 0.0000313
-0.36%
$ 31,276 $ 4,379
Jun 23, 4 AM $ 0.0000314
+0.22%
$ 31,418 $ 4,426
Jun 23, 3 AM $ 0.0000314
+0.00%
$ 31,343 $ 4,411
Jun 22, 10 PM $ 0.0000319
+0.00%
$ 31,894 $ 134
Jun 20, 5 PM $ 0.0000316
+0.00%
$ 31,619 $ 48
Jun 20, 2 PM $ 0.0000311
-0.54%
$ 31,113 $ 518
Jun 20, 1 PM $ 0.0000315
-0.03%
$ 31,497 $ 669
Jun 20, 12 PM $ 0.0000316
+0.22%
$ 31,635 $ 674
Jun 20, 11 AM $ 0.0000315
-0.01%
$ 31,475 $ 676
Jun 20, 10 AM $ 0.0000315
+0.06%
$ 31,506 $ 674
Jun 20, 9 AM $ 0.0000315
-0.06%
$ 31,450 $ 676
Jun 20, 8 AM $ 0.0000316
-0.48%
$ 31,627 $ 678
Jun 20, 7 AM $ 0.0000316
-0.73%
$ 31,552 $ 685
Jun 20, 6 AM $ 0.0000316
+0.04%
$ 31,591 $ 696
Jun 20, 5 AM $ 0.0000316
+1.64%
$ 31,585 $ 692
Jun 20, 4 AM $ 0.0000308
-0.14%
$ 30,789 $ 681
Jun 20, 3 AM $ 0.0000307
-0.27%
$ 30,709 $ 676
Jun 20, 2 AM $ 0.0000308
-0.29%
$ 30,832 $ 672
Jun 20, 1 AM $ 0.0000308
-0.39%
$ 30,775 $ 675
Jun 20, 12 AM $ 0.0000308
+0.30%
$ 30,824 $ 674
Jun 19, 11 PM $ 0.0000306
-0.03%
$ 30,640 $ 673
Jun 19, 10 PM $ 0.0000305
+0.05%
$ 30,515 $ 826
Jun 19, 9 PM $ 0.0000306
+0.00%
$ 30,567 $ 823
Jun 17, 4 PM $ 0.000034
+0.66%
$ 34,038 $ 554
Jun 17, 3 PM $ 0.0000335
+0.19%
$ 33,451 $ 834
Jun 17, 2 PM $ 0.0000334
-0.83%
$ 33,346 $ 1,060
Jun 17, 1 PM $ 0.0000335
+0.48%
$ 33,525 $ 1,669
Jun 17, 12 PM $ 0.0000335
+0.21%
$ 33,501 $ 1,741
Jun 17, 11 AM $ 0.0000334
-0.34%
$ 33,432 $ 1,815
Jun 17, 10 AM $ 0.0000336
+0.59%
$ 33,600 $ 2,310
Jun 17, 9 AM $ 0.0000334
-0.09%
$ 33,367 $ 2,323
Jun 17, 8 AM $ 0.0000336
+0.16%
$ 33,619 $ 2,323
Jun 17, 7 AM $ 0.0000335
+0.17%
$ 33,464 $ 2,216
Jun 17, 6 AM $ 0.0000336
-0.05%
$ 33,597 $ 2,247
Jun 17, 5 AM $ 0.0000337
-0.22%
$ 33,672 $ 2,261
Jun 17, 4 AM $ 0.0000337
+0.79%
$ 33,731 $ 2,256
Jun 17, 3 AM $ 0.0000335
+0.09%
$ 33,534 $ 2,216
Jun 17, 2 AM $ 0.0000335
+0.90%
$ 33,528 $ 2,218
Jun 17, 1 AM $ 0.0000332
+0.04%
$ 33,238 $ 2,210
Jun 17, 12 AM $ 0.0000333
+0.93%
$ 33,291 $ 2,210