Hosico cat Historical Data

HOSICO Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.0000457
+0.11%
$ 45,720 $ 2,253
May 25, 3 AM $ 0.0000457
-0.33%
$ 45,664 $ 2,244
May 25, 2 AM $ 0.0000461
+0.41%
$ 46,135 $ 2,250
May 25, 1 AM $ 0.000046
-0.06%
$ 45,973 $ 2,256
May 25, 12 AM $ 0.000046
-0.02%
$ 45,947 $ 2,259
May 24, 11 PM $ 0.0000458
+0.30%
$ 45,815 $ 2,257
May 24, 10 PM $ 0.0000458
+1.06%
$ 45,756 $ 2,243
May 24, 9 PM $ 0.0000455
+0.43%
$ 45,529 $ 2,223
May 24, 8 PM $ 0.0000456
-0.24%
$ 45,635 $ 2,141
May 24, 7 PM $ 0.0000458
+0.10%
$ 45,805 $ 2,186
May 24, 6 PM $ 0.0000457
-0.20%
$ 45,738 $ 2,186
May 24, 5 PM $ 0.0000456
-0.16%
$ 45,577 $ 2,163
May 24, 4 PM $ 0.0000467
+0.30%
$ 46,662 $ 2,151
May 24, 3 PM $ 0.0000468
-4.30%
$ 46,774 $ 1,815
May 24, 2 PM $ 0.0000466
-0.84%
$ 46,624 $ 923
May 24, 1 PM $ 0.0000471
-0.46%
$ 47,087 $ 1,283
May 24, 12 PM $ 0.0000471
-0.06%
$ 47,124 $ 1,371
May 24, 11 AM $ 0.0000472
+3.05%
$ 47,225 $ 1,370
May 24, 10 AM $ 0.0000458
-0.38%
$ 45,827 $ 1,014
May 24, 9 AM $ 0.0000459
+0.09%
$ 45,936 $ 1,018
May 24, 8 AM $ 0.0000458
-0.21%
$ 45,747 $ 1,106
May 24, 7 AM $ 0.0000459
+0.33%
$ 45,885 $ 1,837
May 24, 6 AM $ 0.0000458
-0.18%
$ 45,752 $ 1,832
May 24, 5 AM $ 0.0000459
-0.17%
$ 45,908 $ 1,820
May 24, 4 AM $ 0.000046
+0.83%
$ 45,993 $ 1,822
May 24, 3 AM $ 0.0000458
+0.15%
$ 45,777 $ 1,815
May 24, 2 AM $ 0.0000458
-0.06%
$ 45,776 $ 1,817
May 24, 1 AM $ 0.0000458
+0.05%
$ 45,743 $ 1,991
May 24, 12 AM $ 0.0000456
-0.10%
$ 45,572 $ 2,093
May 23, 11 PM $ 0.0000457
-0.05%
$ 45,665 $ 2,089
May 23, 10 PM $ 0.0000459
+0.07%
$ 45,934 $ 2,111
May 23, 9 PM $ 0.0000462
+0.55%
$ 46,189 $ 2,121
May 23, 8 PM $ 0.0000453
-0.08%
$ 45,255 $ 3,761
May 23, 7 PM $ 0.0000452
-0.24%
$ 45,187 $ 3,662
May 23, 6 PM $ 0.0000451
+0.51%
$ 45,134 $ 3,668
May 23, 5 PM $ 0.000045
+0.04%
$ 45,001 $ 3,626
May 23, 4 PM $ 0.000045
+0.47%
$ 45,000 $ 3,636
May 23, 3 PM $ 0.0000452
-0.55%
$ 45,211 $ 3,621
May 23, 2 PM $ 0.000045
+0.31%
$ 44,944 $ 3,522
May 23, 1 PM $ 0.0000448
+1.45%
$ 44,754 $ 2,793
May 23, 12 PM $ 0.0000441
-0.09%
$ 44,113 $ 3,267
May 23, 11 AM $ 0.0000442
+0.02%
$ 44,142 $ 3,549
May 23, 10 AM $ 0.0000441
+0.21%
$ 44,066 $ 3,547
May 23, 9 AM $ 0.0000441
+0.28%
$ 44,089 $ 3,535
May 23, 8 AM $ 0.000044
-1.98%
$ 43,949 $ 3,538
May 23, 7 AM $ 0.000045
-0.11%
$ 45,025 $ 2,803
May 23, 6 AM $ 0.0000451
+0.07%
$ 45,090 $ 2,818
May 23, 5 AM $ 0.000045
-0.11%
$ 45,039 $ 2,800
May 23, 4 AM $ 0.0000452
-0.04%
$ 45,207 $ 2,802
May 23, 3 AM $ 0.0000452
+0.28%
$ 45,185 $ 2,811