Hosico cat Historical Data

HOSICO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0000449
+0.35%
$ 44,885 $ 13,191
Apr 11, 3 PM $ 0.0000447
-0.88%
$ 44,644 $ 13,126
Apr 11, 2 PM $ 0.0000451
+0.18%
$ 45,053 $ 13,007
Apr 11, 1 PM $ 0.0000449
-0.32%
$ 44,917 $ 12,987
Apr 11, 12 PM $ 0.0000446
+0.07%
$ 44,634 $ 12,813
Apr 11, 11 AM $ 0.0000455
+1.55%
$ 45,478 $ 12,204
Apr 11, 10 AM $ 0.0000449
-0.46%
$ 44,886 $ 12,385
Apr 11, 9 AM $ 0.0000447
-0.05%
$ 44,680 $ 13,286
Apr 11, 8 AM $ 0.0000448
-0.83%
$ 44,829 $ 13,233
Apr 11, 7 AM $ 0.0000452
+0.08%
$ 45,155 $ 13,339
Apr 11, 6 AM $ 0.0000451
+0.17%
$ 45,101 $ 13,327
Apr 11, 5 AM $ 0.0000448
+0.55%
$ 44,771 $ 12,579
Apr 11, 4 AM $ 0.0000446
-0.33%
$ 44,593 $ 11,705
Apr 11, 3 AM $ 0.0000448
+0.15%
$ 44,805 $ 11,777
Apr 11, 2 AM $ 0.0000446
+0.17%
$ 44,631 $ 11,865
Apr 11, 1 AM $ 0.0000446
-0.12%
$ 44,569 $ 11,817
Apr 11, 12 AM $ 0.0000446
-0.62%
$ 44,621 $ 11,898
Apr 10, 11 PM $ 0.0000436
+0.00%
$ 43,641 $ 11,380
Apr 10, 10 PM $ 0.0000438
+0.14%
$ 43,828 $ 10,969
Apr 10, 9 PM $ 0.000044
-0.13%
$ 44,020 $ 11,201
Apr 10, 8 PM $ 0.0000442
-0.44%
$ 44,175 $ 11,072
Apr 10, 7 PM $ 0.0000445
-2.43%
$ 44,494 $ 14,878
Apr 10, 6 PM $ 0.0000456
+0.30%
$ 45,555 $ 6,739
Apr 10, 5 PM $ 0.0000455
-0.17%
$ 45,483 $ 6,712
Apr 10, 4 PM $ 0.0000455
-0.20%
$ 45,476 $ 6,625
Apr 10, 3 PM $ 0.0000459
+0.48%
$ 45,894 $ 6,623
Apr 10, 2 PM $ 0.0000456
+0.48%
$ 45,591 $ 7,154
Apr 10, 1 PM $ 0.0000454
-0.22%
$ 45,354 $ 7,863
Apr 10, 12 PM $ 0.0000451
-0.04%
$ 45,084 $ 7,905
Apr 10, 11 AM $ 0.0000451
+0.58%
$ 45,117 $ 7,844
Apr 10, 10 AM $ 0.0000449
+0.64%
$ 44,879 $ 6,897
Apr 10, 9 AM $ 0.0000447
+0.20%
$ 44,693 $ 6,104
Apr 10, 8 AM $ 0.0000444
+1.25%
$ 44,366 $ 6,077
Apr 10, 7 AM $ 0.000044
-0.05%
$ 44,007 $ 5,903
Apr 10, 6 AM $ 0.0000441
-0.10%
$ 44,117 $ 5,897
Apr 10, 5 AM $ 0.0000441
+0.21%
$ 44,044 $ 5,915
Apr 10, 4 AM $ 0.0000438
+0.04%
$ 43,744 $ 5,890
Apr 10, 3 AM $ 0.0000438
+0.30%
$ 43,811 $ 5,952
Apr 10, 2 AM $ 0.0000437
-0.20%
$ 43,665 $ 5,953
Apr 10, 1 AM $ 0.0000434
+0.36%
$ 43,372 $ 6,380
Apr 10, 12 AM $ 0.0000432
-0.26%
$ 43,239 $ 6,286
Apr 9, 11 PM $ 0.0000436
-1.27%
$ 43,545 $ 6,306
Apr 9, 10 PM $ 0.0000431
+0.38%
$ 43,073 $ 6,395
Apr 9, 9 PM $ 0.0000428
-0.05%
$ 42,821 $ 6,091
Apr 9, 8 PM $ 0.0000431
+0.43%
$ 43,053 $ 6,082
Apr 9, 7 PM $ 0.000043
+0.22%
$ 42,976 $ 6,052
Apr 9, 6 PM $ 0.0000431
-0.32%
$ 43,053 $ 1,878
Apr 9, 5 PM $ 0.000043
+1.02%
$ 43,027 $ 1,992
Apr 9, 4 PM $ 0.000043
+0.78%
$ 42,966 $ 2,294
Apr 9, 3 PM $ 0.000044
+0.55%
$ 43,976 $ 12,204