Hosico cat Historical Data

HOSICO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.000902
+1.53%
$ 901,803 $ 210,765
Feb 11, 10 AM $ 0.000888
-0.63%
$ 887,114 $ 212,792
Feb 11, 9 AM $ 0.000893
+0.39%
$ 893,361 $ 212,433
Feb 11, 8 AM $ 0.00089
-0.77%
$ 889,474 $ 215,129
Feb 11, 7 AM $ 0.000897
+0.36%
$ 896,398 $ 213,306
Feb 11, 6 AM $ 0.000893
+2.55%
$ 893,351 $ 211,647
Feb 11, 5 AM $ 0.000871
-2.03%
$ 870,799 $ 211,433
Feb 11, 4 AM $ 0.000889
+8.63%
$ 888,863 $ 210,625
Feb 11, 3 AM $ 0.000818
-0.18%
$ 818,235 $ 211,118
Feb 11, 2 AM $ 0.00082
+0.07%
$ 819,674 $ 206,966
Feb 11, 1 AM $ 0.000819
-0.09%
$ 818,986 $ 208,239
Feb 11, 12 AM $ 0.00082
-0.61%
$ 819,808 $ 207,908
Feb 10, 11 PM $ 0.000825
-0.06%
$ 824,918 $ 209,474
Feb 10, 10 PM $ 0.000826
+0.24%
$ 826,050 $ 207,817
Feb 10, 9 PM $ 0.000824
+0.59%
$ 824,076 $ 203,522
Feb 10, 8 PM $ 0.000819
-1.41%
$ 819,109 $ 205,782
Feb 10, 7 PM $ 0.000831
+0.80%
$ 830,740 $ 206,223
Feb 10, 6 PM $ 0.000824
+2.37%
$ 824,083 $ 203,317
Feb 10, 5 PM $ 0.000805
+0.32%
$ 805,085 $ 203,480
Feb 10, 4 PM $ 0.000803
-0.48%
$ 802,496 $ 203,263
Feb 10, 3 PM $ 0.000807
+0.95%
$ 806,771 $ 201,188
Feb 10, 2 PM $ 0.000799
-0.32%
$ 799,249 $ 202,548
Feb 10, 1 PM $ 0.000802
-0.45%
$ 801,788 $ 204,207
Feb 10, 12 PM $ 0.000805
-0.13%
$ 805,259 $ 205,846
Feb 10, 11 AM $ 0.000807
-0.48%
$ 806,709 $ 208,552
Feb 10, 10 AM $ 0.000811
-1.77%
$ 810,767 $ 205,914
Feb 10, 9 AM $ 0.000825
+0.30%
$ 825,107 $ 203,665
Feb 10, 8 AM $ 0.000823
-0.96%
$ 822,698 $ 203,045
Feb 10, 7 AM $ 0.000831
-1.11%
$ 830,435 $ 201,872
Feb 10, 6 AM $ 0.00084
+0.26%
$ 839,586 $ 202,312
Feb 10, 5 AM $ 0.000837
-0.29%
$ 837,281 $ 202,445
Feb 10, 4 AM $ 0.000839
+0.80%
$ 839,243 $ 203,883
Feb 10, 3 AM $ 0.000832
-4.91%
$ 832,493 $ 202,465
Feb 10, 2 AM $ 0.000875
+4.31%
$ 875,157 $ 204,466
Feb 10, 1 AM $ 0.000839
-1.08%
$ 838,724 $ 203,902
Feb 10, 12 AM $ 0.000848
+0.47%
$ 847,711 $ 201,685
Feb 9, 11 PM $ 0.000844
+1.71%
$ 844,001 $ 197,979
Feb 9, 10 PM $ 0.00083
+0.39%
$ 829,493 $ 196,394
Feb 9, 9 PM $ 0.000826
-0.13%
$ 826,065 $ 195,358
Feb 9, 8 PM $ 0.000827
-0.43%
$ 826,824 $ 194,890
Feb 9, 7 PM $ 0.000831
+0.70%
$ 830,403 $ 191,420
Feb 9, 6 PM $ 0.000825
-0.39%
$ 824,813 $ 192,665
Feb 9, 5 PM $ 0.000828
-2.73%
$ 827,841 $ 191,785
Feb 9, 4 PM $ 0.00085
+1.22%
$ 850,369 $ 190,479
Feb 9, 3 PM $ 0.00084
-1.87%
$ 840,022 $ 190,685
Feb 9, 2 PM $ 0.000856
+1.51%
$ 855,966 $ 193,424
Feb 9, 1 PM $ 0.000845
-1.67%
$ 844,949 $ 189,333
Feb 9, 12 PM $ 0.00086
+1.04%
$ 859,544 $ 190,655
Feb 9, 11 AM $ 0.000851
+0.39%
$ 850,644 $ 191,231
Feb 9, 10 AM $ 0.000847
-1.24%
$ 847,158 $ 191,623