Hosico cat Historical Data

HOSICO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0000468
+0.42%
$ 46,796 $ 2,433
Mar 26, 6 PM $ 0.0000466
-1.85%
$ 46,601 $ 2,440
Mar 26, 5 PM $ 0.0000475
-0.12%
$ 47,503 $ 2,423
Mar 26, 4 PM $ 0.0000476
+0.01%
$ 47,637 $ 2,491
Mar 26, 3 PM $ 0.0000477
+0.54%
$ 47,695 $ 2,490
Mar 26, 2 PM $ 0.0000478
+0.14%
$ 47,753 $ 2,419
Mar 26, 1 PM $ 0.0000478
+0.60%
$ 47,781 $ 2,432
Mar 26, 12 PM $ 0.0000477
+0.19%
$ 47,682 $ 2,431
Mar 26, 11 AM $ 0.0000467
+0.28%
$ 46,665 $ 1,987
Mar 26, 6 AM $ 0.0000531
+0.00%
$ 53,119 $ 983
Mar 26, 1 AM $ 0.0000497
+0.00%
$ 49,709 $ 1,102
Mar 25, 12 PM $ 0.0000509
-0.03%
$ 50,893 $ 1,059
Mar 25, 11 AM $ 0.0000507
+0.22%
$ 50,731 $ 1,898
Mar 25, 10 AM $ 0.0000507
+0.00%
$ 50,642 $ 1,887
Mar 25, 8 AM $ 0.0000507
+0.00%
$ 50,681 $ 1,088
Mar 25, 2 AM $ 0.0000504
+0.00%
$ 50,352 $ 1,067
Mar 24, 9 PM $ 0.0000493
+0.00%
$ 49,304 $ 1,074
Mar 24, 8 PM $ 0.0000489
+0.06%
$ 48,844 $ 1,073
Mar 24, 7 PM $ 0.0000491
+0.10%
$ 49,104 $ 1,147
Mar 24, 6 PM $ 0.0000491
+0.20%
$ 49,110 $ 1,275
Mar 24, 5 PM $ 0.0000491
-0.77%
$ 49,095 $ 1,274
Mar 24, 4 PM $ 0.0000498
+0.00%
$ 49,771 $ 1,894
Mar 24, 3 PM $ 0.0000497
+0.64%
$ 49,724 $ 1,906
Mar 24, 2 PM $ 0.0000499
-0.88%
$ 49,860 $ 1,984
Mar 24, 1 PM $ 0.0000509
-0.26%
$ 50,939 $ 1,966
Mar 24, 12 PM $ 0.0000511
+0.54%
$ 51,070 $ 1,996
Mar 24, 11 AM $ 0.0000506
-0.31%
$ 50,599 $ 1,619
Mar 24, 10 AM $ 0.000051
+0.21%
$ 51,018 $ 1,645
Mar 24, 9 AM $ 0.0000507
-0.41%
$ 50,682 $ 1,618
Mar 24, 8 AM $ 0.0000505
+0.53%
$ 50,534 $ 1,750
Mar 24, 7 AM $ 0.0000502
+0.77%
$ 50,197 $ 1,738
Mar 24, 6 AM $ 0.0000499
+0.41%
$ 49,850 $ 1,733
Mar 24, 5 AM $ 0.0000497
-0.18%
$ 49,671 $ 1,731
Mar 24, 4 AM $ 0.00005
+0.53%
$ 49,961 $ 1,735
Mar 24, 3 AM $ 0.0000497
-0.42%
$ 49,655 $ 1,781
Mar 24, 2 AM $ 0.0000498
-0.76%
$ 49,813 $ 1,787
Mar 24, 1 AM $ 0.0000504
-0.50%
$ 50,415 $ 1,683
Mar 24, 12 AM $ 0.0000507
-0.14%
$ 50,657 $ 1,700
Mar 23, 11 PM $ 0.0000508
-0.21%
$ 50,748 $ 1,696
Mar 23, 10 PM $ 0.0000509
-0.32%
$ 50,873 $ 1,927
Mar 23, 9 PM $ 0.0000511
-0.29%
$ 51,063 $ 1,934
Mar 23, 3 AM $ 0.0000469
+0.00%
$ 46,923 $ 899
Mar 23, 2 AM $ 0.0000466
-0.25%
$ 46,586 $ 899
Mar 23, 1 AM $ 0.0000463
+0.35%
$ 46,291 $ 1,057
Mar 23, 12 AM $ 0.0000463
-0.08%
$ 46,334 $ 1,183
Mar 22, 11 PM $ 0.0000466
+1.85%
$ 46,608 $ 1,459
Mar 22, 10 PM $ 0.0000456
-0.11%
$ 45,552 $ 1,245
Mar 22, 9 PM $ 0.0000456
-0.97%
$ 45,555 $ 1,288
Mar 22, 8 PM $ 0.0000461
-0.03%
$ 46,085 $ 1,355
Mar 22, 7 PM $ 0.000046
-0.15%
$ 45,982 $ 1,351