Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hosico cat Historical Data

HOSICO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 8 AM $0.0000448
-0.21%
$44,777 $12,776
Apr 16, 7 AM $0.000045
+0.33%
$44,952 $12,697
Apr 16, 6 AM $0.0000455
+0.00%
$45,507 $12,688
Apr 16, 5 AM $0.0000454
-0.40%
$45,390 $12,501
Apr 16, 4 AM $0.0000453
-2.33%
$45,279 $12,520
Apr 16, 3 AM $0.000045
-0.23%
$45,007 $12,175
Apr 16, 2 AM $0.0000444
-0.76%
$44,386 $11,659
Apr 16, 1 AM $0.0000447
+0.20%
$44,652 $11,440
Apr 16, 12 AM $0.0000445
-0.14%
$44,473 $11,455
Apr 15, 11 PM $0.0000445
-0.85%
$44,480 $11,447
Apr 15, 10 PM $0.0000449
-0.16%
$44,852 $11,489
Apr 15, 9 PM $0.0000448
-0.41%
$44,831 $11,940
Apr 15, 8 PM $0.0000448
-4.90%
$44,828 $13,789
Apr 15, 7 PM $0.0000469
+0.28%
$46,901 $3,554
Apr 15, 6 PM $0.0000468
+0.37%
$46,778 $3,530
Apr 15, 5 PM $0.0000464
+3.55%
$46,415 $14,517
Apr 15, 4 PM $0.0000445
+1.58%
$44,514 $13,958
Apr 15, 3 PM $0.000044
+0.09%
$43,951 $13,726
Apr 15, 2 PM $0.0000437
+0.33%
$43,643 $13,720
Apr 15, 1 PM $0.0000436
-0.10%
$43,622 $13,550
Apr 15, 12 PM $0.0000435
+0.07%
$43,470 $13,555
Apr 15, 11 AM $0.0000434
+0.06%
$43,379 $13,501
Apr 15, 10 AM $0.0000435
+0.44%
$43,506 $13,473
Apr 15, 9 AM $0.0000433
-0.65%
$43,293 $13,453
Apr 15, 8 AM $0.0000435
+0.12%
$43,444 $13,435
Apr 15, 7 AM $0.0000436
+0.14%
$43,559 $13,378
Apr 15, 6 AM $0.0000432
-0.11%
$43,188 $14,423
Apr 15, 5 AM $0.0000435
-0.01%
$43,443 $14,511
Apr 15, 4 AM $0.0000435
+0.31%
$43,478 $14,581
Apr 15, 3 AM $0.0000434
+0.06%
$43,351 $14,547
Apr 15, 2 AM $0.0000436
+0.67%
$43,606 $14,541
Apr 15, 1 AM $0.0000433
+0.08%
$43,284 $14,529
Apr 15, 12 AM $0.0000433
+0.02%
$43,278 $14,506
Apr 14, 11 PM $0.0000431
+0.23%
$43,112 $14,542
Apr 14, 10 PM $0.0000436
+0.13%
$43,569 $14,715
Apr 14, 9 PM $0.0000436
-0.01%
$43,557 $19,907
Apr 14, 8 PM $0.0000435
-0.01%
$43,489 $19,981
Apr 14, 7 PM $0.0000436
-0.25%
$43,602 $20,050
Apr 14, 6 PM $0.0000447
-1.06%
$44,665 $20,679
Apr 14, 5 PM $0.0000446
-0.43%
$44,561 $26,764
Apr 14, 4 PM $0.0000451
+0.29%
$45,069 $16,092
Apr 14, 3 PM $0.0000446
-0.97%
$44,624 $16,165
Apr 14, 2 PM $0.0000453
-0.21%
$45,287 $16,205
Apr 14, 1 PM $0.0000449
+0.29%
$44,933 $16,321
Apr 14, 12 PM $0.0000448
-0.06%
$44,809 $16,112
Apr 14, 11 AM $0.0000449
-0.32%
$44,859 $16,124
Apr 14, 10 AM $0.0000451
+0.25%
$45,062 $16,217
Apr 14, 9 AM $0.000045
+0.54%
$45,005 $16,198
Apr 14, 8 AM $0.0000446
-0.08%
$44,596 $16,336
Apr 14, 7 AM $0.0000441
+0.07%
$44,044 $16,548