Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hosico cat Historical Data

HOSICO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 6 AM $0.0000439
-0.08%
$43,917 $15,575
Apr 14, 5 AM $0.0000439
+0.48%
$43,857 $15,553
Apr 14, 4 AM $0.0000438
-0.27%
$43,763 $15,494
Apr 14, 3 AM $0.0000439
-0.33%
$43,926 $15,639
Apr 14, 2 AM $0.0000439
+0.26%
$43,910 $15,947
Apr 14, 1 AM $0.0000437
-0.17%
$43,732 $15,849
Apr 14, 12 AM $0.000044
-0.44%
$43,981 $16,004
Apr 13, 11 PM $0.0000446
+0.10%
$44,548 $25,516
Apr 13, 10 PM $0.0000441
+4.39%
$44,045 $25,080
Apr 13, 9 PM $0.0000425
-0.12%
$42,459 $24,162
Apr 13, 8 PM $0.0000427
+0.18%
$42,651 $18,786
Apr 13, 7 PM $0.0000425
+0.00%
$42,494 $18,664
Apr 13, 6 PM $0.0000423
-1.99%
$42,280 $18,323
Apr 13, 5 PM $0.0000431
-0.08%
$43,053 $11,959
Apr 13, 4 PM $0.0000428
+0.45%
$42,811 $11,945
Apr 13, 3 PM $0.000043
-0.15%
$42,974 $11,816
Apr 13, 2 PM $0.000043
+0.69%
$42,978 $11,932
Apr 13, 1 PM $0.0000427
+0.52%
$42,666 $12,636
Apr 13, 12 PM $0.0000425
+0.27%
$42,472 $12,566
Apr 13, 11 AM $0.0000423
+0.08%
$42,292 $12,540
Apr 13, 10 AM $0.0000423
-0.53%
$42,297 $12,507
Apr 13, 9 AM $0.0000423
+0.09%
$42,326 $12,533
Apr 13, 8 AM $0.0000428
-0.38%
$42,774 $12,487
Apr 13, 7 AM $0.0000428
-0.10%
$42,745 $12,301
Apr 13, 6 AM $0.0000423
+0.47%
$42,335 $12,204
Apr 13, 5 AM $0.0000422
-0.52%
$42,153 $12,144
Apr 13, 4 AM $0.0000425
+1.00%
$42,503 $12,212
Apr 13, 3 AM $0.0000413
+0.00%
$41,337 $12,128
Apr 13, 2 AM $0.0000414
-0.03%
$41,389 $11,846
Apr 13, 1 AM $0.0000414
+2.07%
$41,417 $11,864
Apr 13, 12 AM $0.0000407
+0.22%
$40,690 $11,682
Apr 12, 11 PM $0.0000406
-0.64%
$40,632 $2,692
Apr 12, 10 PM $0.0000409
-0.92%
$40,892 $2,689
Apr 12, 9 PM $0.0000412
+3.25%
$41,218 $2,713
Apr 12, 8 PM $0.0000432
-0.12%
$43,170 $975
Apr 12, 7 PM $0.0000433
+0.14%
$43,281 $970
Apr 12, 6 PM $0.0000433
+0.30%
$43,263 $970
Apr 12, 5 PM $0.0000431
+0.13%
$43,090 $968
Apr 12, 4 PM $0.000043
+0.00%
$43,015 $966
Apr 12, 1 PM $0.0000431
-0.41%
$43,138 $1,038
Apr 12, 12 PM $0.0000432
-0.03%
$43,236 $1,003
Apr 12, 11 AM $0.0000432
-0.08%
$43,204 $1,001
Apr 12, 10 AM $0.0000432
+0.20%
$43,211 $1,720
Apr 12, 9 AM $0.0000431
-0.07%
$43,126 $1,687
Apr 12, 8 AM $0.0000435
-0.23%
$43,489 $1,594
Apr 12, 7 AM $0.0000434
+0.06%
$43,380 $1,656
Apr 12, 6 AM $0.0000434
+0.01%
$43,396 $1,654
Apr 12, 5 AM $0.0000434
-0.04%
$43,373 $2,412
Apr 12, 4 AM $0.0000434
-0.25%
$43,409 $3,252
Apr 12, 3 AM $0.0000438
-0.04%
$43,819 $3,262