Hosico cat Historical Data

HOSICO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0000463
-0.59%
$ 46,243 $ 1,684
Mar 22, 5 PM $ 0.0000466
+0.03%
$ 46,618 $ 1,935
Mar 22, 4 PM $ 0.0000468
+0.41%
$ 46,803 $ 2,141
Mar 22, 3 PM $ 0.0000467
+0.02%
$ 46,643 $ 2,292
Mar 22, 2 PM $ 0.0000467
+0.33%
$ 46,664 $ 2,301
Mar 22, 1 PM $ 0.0000464
+0.16%
$ 46,405 $ 2,523
Mar 22, 12 PM $ 0.0000463
-1.09%
$ 46,270 $ 2,753
Mar 22, 11 AM $ 0.0000469
+0.92%
$ 46,848 $ 2,801
Mar 22, 10 AM $ 0.0000465
-0.11%
$ 46,464 $ 2,799
Mar 22, 9 AM $ 0.0000465
+0.75%
$ 46,461 $ 2,789
Mar 22, 8 AM $ 0.0000465
-1.08%
$ 46,469 $ 2,627
Mar 22, 7 AM $ 0.0000471
+0.11%
$ 47,136 $ 2,515
Mar 22, 6 AM $ 0.0000471
-0.45%
$ 47,071 $ 2,764
Mar 22, 5 AM $ 0.0000474
-0.34%
$ 47,381 $ 2,815
Mar 22, 4 AM $ 0.0000474
-0.96%
$ 47,386 $ 2,836
Mar 22, 3 AM $ 0.0000473
+0.08%
$ 47,249 $ 2,734
Mar 22, 2 AM $ 0.0000473
+0.34%
$ 47,294 $ 3,210
Mar 22, 1 AM $ 0.0000476
-1.67%
$ 47,580 $ 3,153
Mar 22, 12 AM $ 0.0000482
-2.10%
$ 48,238 $ 2,916
Mar 21, 11 PM $ 0.0000494
-0.29%
$ 49,358 $ 2,793
Mar 21, 10 PM $ 0.0000497
+0.00%
$ 49,644 $ 2,978
Mar 21, 9 PM $ 0.0000496
+0.54%
$ 49,637 $ 2,932
Mar 21, 8 PM $ 0.0000492
+0.00%
$ 49,195 $ 2,930
Mar 21, 2 PM $ 0.000768
+1.64%
$ 767,853 $ 33,471
Mar 21, 1 PM $ 0.000756
+0.00%
$ 755,456 $ 33,523
Mar 21, 12 PM $ 0.000756
+0.00%
$ 755,456 $ 35,710
Mar 21, 11 AM $ 0.000756
+0.00%
$ 755,456 $ 38,221
Mar 21, 10 AM $ 0.000756
-3.84%
$ 755,456 $ 40,829
Mar 21, 9 AM $ 0.000786
+2.65%
$ 785,650 $ 43,228
Mar 21, 8 AM $ 0.000765
-2.21%
$ 765,354 $ 46,254
Mar 21, 7 AM $ 0.000783
-5.00%
$ 782,650 $ 48,504
Mar 21, 6 AM $ 0.000824
+0.00%
$ 823,843 $ 51,337
Mar 21, 5 AM $ 0.000824
+0.44%
$ 823,843 $ 53,560
Mar 21, 4 AM $ 0.00082
-0.02%
$ 820,243 $ 55,465
Mar 21, 3 AM $ 0.000821
-0.06%
$ 820,443 $ 55,626
Mar 21, 2 AM $ 0.000821
-0.01%
$ 820,643 $ 55,108
Mar 21, 1 AM $ 0.000819
+1.42%
$ 819,943 $ 55,243
Mar 21, 12 AM $ 0.000809
+0.58%
$ 808,545 $ 55,316
Mar 20, 11 PM $ 0.000804
-1.82%
$ 804,146 $ 54,760
Mar 20, 10 PM $ 0.000819
-2.68%
$ 819,143 $ 55,304
Mar 20, 9 PM $ 0.000842
-2.86%
$ 841,739 $ 55,023
Mar 20, 8 PM $ 0.000866
-0.69%
$ 866,034 $ 55,566
Mar 20, 7 PM $ 0.000872
-1.60%
$ 872,033 $ 56,072
Mar 20, 6 PM $ 0.000886
-1.15%
$ 886,231 $ 56,125
Mar 20, 5 PM $ 0.000897
+0.99%
$ 896,529 $ 56,307
Mar 20, 4 PM $ 0.000888
+0.27%
$ 887,630 $ 56,727
Mar 20, 3 PM $ 0.000885
-2.72%
$ 885,231 $ 57,032
Mar 20, 2 PM $ 0.00091
-11.15%
$ 910,026 $ 57,100
Mar 20, 1 PM $ 0.00102
-0.67%
$ 1.02 million $ 56,563
Mar 20, 12 PM $ 0.00103
-0.10%
$ 1.03 million $ 57,529