Hosico cat Historical Data

HOSICO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.000783
-0.79%
$ 783,160 $ 233,019
Feb 7, 6 AM $ 0.000789
+0.92%
$ 789,362 $ 233,012
Feb 7, 5 AM $ 0.000782
-0.65%
$ 782,262 $ 233,650
Feb 7, 4 AM $ 0.000787
-1.47%
$ 787,559 $ 235,720
Feb 7, 3 AM $ 0.000799
+0.85%
$ 798,873 $ 233,681
Feb 7, 2 AM $ 0.000792
-0.71%
$ 791,741 $ 233,901
Feb 7, 1 AM $ 0.000798
-0.15%
$ 797,610 $ 232,513
Feb 7, 12 AM $ 0.0008
-1.77%
$ 799,710 $ 230,214
Feb 6, 11 PM $ 0.000815
+0.12%
$ 814,465 $ 229,823
Feb 6, 10 PM $ 0.000814
+1.66%
$ 813,502 $ 227,772
Feb 6, 9 PM $ 0.0008
+0.12%
$ 800,349 $ 223,846
Feb 6, 8 PM $ 0.0008
-1.46%
$ 799,594 $ 225,742
Feb 6, 7 PM $ 0.000811
+1.45%
$ 811,539 $ 227,736
Feb 6, 6 PM $ 0.000799
-1.16%
$ 799,260 $ 226,149
Feb 6, 5 PM $ 0.000808
+0.91%
$ 808,386 $ 223,137
Feb 6, 4 PM $ 0.000801
+5.60%
$ 801,000 $ 220,445
Feb 6, 3 PM $ 0.000758
+1.33%
$ 758,119 $ 219,471
Feb 6, 2 PM $ 0.000748
-0.25%
$ 748,090 $ 219,975
Feb 6, 1 PM $ 0.00075
+3.09%
$ 750,035 $ 223,269
Feb 6, 12 PM $ 0.000727
-0.43%
$ 727,208 $ 220,524
Feb 6, 11 AM $ 0.00073
+1.29%
$ 730,345 $ 217,278
Feb 6, 10 AM $ 0.000721
+0.46%
$ 721,126 $ 217,045
Feb 6, 9 AM $ 0.000718
-4.30%
$ 717,783 $ 211,976
Feb 6, 8 AM $ 0.00075
+3.59%
$ 749,877 $ 208,342
Feb 6, 7 AM $ 0.000724
+0.78%
$ 723,629 $ 206,658
Feb 6, 6 AM $ 0.000718
-0.60%
$ 717,933 $ 209,378
Feb 6, 5 AM $ 0.000722
-0.15%
$ 722,375 $ 208,830
Feb 6, 4 AM $ 0.000723
-0.23%
$ 722,994 $ 209,704
Feb 6, 3 AM $ 0.000725
-0.72%
$ 724,733 $ 208,748
Feb 6, 2 AM $ 0.00073
-0.38%
$ 729,883 $ 207,045
Feb 6, 1 AM $ 0.000733
-0.20%
$ 732,661 $ 206,549
Feb 6, 12 AM $ 0.000735
+0.35%
$ 734,515 $ 208,778
Feb 5, 11 PM $ 0.000732
-1.18%
$ 731,951 $ 207,356
Feb 5, 10 PM $ 0.000741
+8.97%
$ 740,499 $ 207,267
Feb 5, 9 PM $ 0.00068
-15.00%
$ 679,727 $ 204,575
Feb 5, 8 PM $ 0.000799
-2.54%
$ 799,210 $ 202,915
Feb 5, 7 PM $ 0.00082
+0.77%
$ 820,049 $ 202,870
Feb 5, 6 PM $ 0.00081
+1.80%
$ 810,063 $ 206,555
Feb 5, 5 PM $ 0.000796
-1.06%
$ 795,512 $ 206,087
Feb 5, 4 PM $ 0.000803
-0.31%
$ 802,343 $ 206,093
Feb 5, 3 PM $ 0.000805
-2.50%
$ 804,981 $ 206,960
Feb 5, 2 PM $ 0.000822
-0.41%
$ 822,298 $ 209,656
Feb 5, 1 PM $ 0.000826
-0.04%
$ 825,403 $ 207,459
Feb 5, 12 PM $ 0.000832
+2.12%
$ 831,753 $ 208,251
Feb 5, 11 AM $ 0.000811
-3.73%
$ 810,702 $ 205,097
Feb 5, 10 AM $ 0.000842
-0.51%
$ 842,076 $ 206,323
Feb 5, 9 AM $ 0.000847
-0.26%
$ 847,099 $ 206,539
Feb 5, 8 AM $ 0.000849
-0.38%
$ 849,430 $ 208,953
Feb 5, 7 AM $ 0.000854
+1.05%
$ 853,974 $ 210,140
Feb 5, 6 AM $ 0.000845
-1.18%
$ 844,713 $ 204,120