Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hosico cat Historical Data

HOSICO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2 AM $0.0000438
-0.32%
$43,829 $3,283
Apr 12, 1 AM $0.000045
+0.00%
$44,996 $3,293
Apr 12, 12 AM $0.000045
-0.09%
$45,001 $3,370
Apr 11, 11 PM $0.000045
-0.46%
$44,952 $4,335
Apr 11, 10 PM $0.0000454
+0.47%
$45,392 $4,431
Apr 11, 9 PM $0.0000452
+0.12%
$45,225 $4,433
Apr 11, 8 PM $0.0000454
-0.34%
$45,355 $4,580
Apr 11, 7 PM $0.0000454
+0.31%
$45,366 $5,050
Apr 11, 6 PM $0.0000449
-0.13%
$44,896 $13,150
Apr 11, 5 PM $0.0000449
-0.27%
$44,932 $13,071
Apr 11, 4 PM $0.0000449
+0.35%
$44,885 $13,191
Apr 11, 3 PM $0.0000447
-0.88%
$44,644 $13,126
Apr 11, 2 PM $0.0000451
+0.18%
$45,053 $13,007
Apr 11, 1 PM $0.0000449
-0.32%
$44,917 $12,987
Apr 11, 12 PM $0.0000446
+0.07%
$44,634 $12,813
Apr 11, 11 AM $0.0000455
+1.55%
$45,478 $12,204
Apr 11, 10 AM $0.0000449
-0.46%
$44,886 $12,385
Apr 11, 9 AM $0.0000447
-0.05%
$44,680 $13,286
Apr 11, 8 AM $0.0000448
-0.83%
$44,829 $13,233
Apr 11, 7 AM $0.0000452
+0.08%
$45,155 $13,339
Apr 11, 6 AM $0.0000451
+0.17%
$45,101 $13,327
Apr 11, 5 AM $0.0000448
+0.55%
$44,771 $12,579
Apr 11, 4 AM $0.0000446
-0.33%
$44,593 $11,705
Apr 11, 3 AM $0.0000448
+0.15%
$44,805 $11,777
Apr 11, 2 AM $0.0000446
+0.17%
$44,631 $11,865
Apr 11, 1 AM $0.0000446
-0.12%
$44,569 $11,817
Apr 11, 12 AM $0.0000446
-0.62%
$44,621 $11,898
Apr 10, 11 PM $0.0000436
+0.00%
$43,641 $11,380
Apr 10, 10 PM $0.0000438
+0.14%
$43,828 $10,969
Apr 10, 9 PM $0.000044
-0.13%
$44,020 $11,201
Apr 10, 8 PM $0.0000442
-0.44%
$44,175 $11,072
Apr 10, 7 PM $0.0000445
-2.43%
$44,494 $14,878
Apr 10, 6 PM $0.0000456
+0.30%
$45,555 $6,739
Apr 10, 5 PM $0.0000455
-0.17%
$45,483 $6,712
Apr 10, 4 PM $0.0000455
-0.20%
$45,476 $6,625
Apr 10, 3 PM $0.0000459
+0.48%
$45,894 $6,623
Apr 10, 2 PM $0.0000456
+0.48%
$45,591 $7,154
Apr 10, 1 PM $0.0000454
-0.22%
$45,354 $7,863
Apr 10, 12 PM $0.0000451
-0.04%
$45,084 $7,905
Apr 10, 11 AM $0.0000451
+0.58%
$45,117 $7,844
Apr 10, 10 AM $0.0000449
+0.64%
$44,879 $6,897
Apr 10, 9 AM $0.0000447
+0.20%
$44,693 $6,104
Apr 10, 8 AM $0.0000444
+1.25%
$44,366 $6,077
Apr 10, 7 AM $0.000044
-0.05%
$44,007 $5,903
Apr 10, 6 AM $0.0000441
-0.10%
$44,117 $5,897
Apr 10, 5 AM $0.0000441
+0.21%
$44,044 $5,915
Apr 10, 4 AM $0.0000438
+0.04%
$43,744 $5,890
Apr 10, 3 AM $0.0000438
+0.30%
$43,811 $5,952
Apr 10, 2 AM $0.0000437
-0.20%
$43,665 $5,953
Apr 10, 1 AM $0.0000434
+0.36%
$43,372 $6,380