Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hosico cat Historical Data

HOSICO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 1 AM $0.0000434
+0.36%
$43,372 $6,380
Apr 10, 12 AM $0.0000432
-0.26%
$43,239 $6,286
Apr 9, 11 PM $0.0000436
-1.27%
$43,545 $6,306
Apr 9, 10 PM $0.0000431
+0.38%
$43,073 $6,395
Apr 9, 9 PM $0.0000428
-0.05%
$42,821 $6,091
Apr 9, 8 PM $0.0000431
+0.43%
$43,053 $6,082
Apr 9, 7 PM $0.000043
+0.22%
$42,976 $6,052
Apr 9, 6 PM $0.0000431
-0.32%
$43,053 $1,878
Apr 9, 5 PM $0.000043
+1.02%
$43,027 $1,992
Apr 9, 4 PM $0.000043
+0.78%
$42,966 $2,294
Apr 9, 3 PM $0.000044
+0.55%
$43,976 $12,204
Apr 9, 2 PM $0.0000438
+0.49%
$43,777 $11,494
Apr 9, 1 PM $0.0000437
-0.05%
$43,666 $12,206
Apr 9, 12 PM $0.0000437
+0.09%
$43,732 $12,241
Apr 9, 11 AM $0.0000437
-0.38%
$43,722 $12,281
Apr 9, 10 AM $0.0000438
+0.23%
$43,795 $12,337
Apr 9, 9 AM $0.0000438
+0.27%
$43,755 $12,348
Apr 9, 8 AM $0.0000435
-0.17%
$43,466 $12,394
Apr 9, 7 AM $0.0000435
+0.20%
$43,495 $12,357
Apr 9, 6 AM $0.0000435
+0.02%
$43,479 $12,356
Apr 9, 5 AM $0.0000435
-0.13%
$43,445 $12,374
Apr 9, 4 AM $0.0000435
-0.12%
$43,457 $12,339
Apr 9, 3 AM $0.0000438
+1.67%
$43,760 $12,266
Apr 9, 2 AM $0.0000423
+0.69%
$42,329 $12,233
Apr 9, 1 AM $0.000042
-0.16%
$42,017 $11,830
Apr 9, 12 AM $0.0000423
-0.51%
$42,326 $11,843
Apr 8, 11 PM $0.0000427
-0.03%
$42,657 $11,912
Apr 8, 10 PM $0.0000428
-0.25%
$42,766 $12,386
Apr 8, 9 PM $0.000043
+0.35%
$42,945 $12,459
Apr 8, 8 PM $0.0000429
+0.39%
$42,845 $12,446
Apr 8, 7 PM $0.0000427
-0.18%
$42,738 $12,412
Apr 8, 6 PM $0.0000435
-0.16%
$43,504 $12,452
Apr 8, 5 PM $0.0000432
-2.65%
$43,207 $12,461
Apr 8, 4 PM $0.0000458
+0.48%
$45,743 $12,036
Apr 8, 3 PM $0.0000448
-0.14%
$44,754 $5,925
Apr 8, 2 PM $0.0000438
-0.35%
$43,814 $2,989
Apr 8, 1 PM $0.0000442
-0.20%
$44,180 $7,284
Apr 8, 12 PM $0.0000443
+0.25%
$44,295 $7,323
Apr 8, 11 AM $0.0000445
+0.15%
$44,494 $7,987
Apr 8, 10 AM $0.0000445
+0.39%
$44,452 $8,013
Apr 8, 9 AM $0.0000444
+0.55%
$44,437 $7,952
Apr 8, 8 AM $0.0000442
+0.23%
$44,230 $7,936
Apr 8, 7 AM $0.0000442
+0.31%
$44,156 $7,924
Apr 8, 6 AM $0.0000439
-0.12%
$43,900 $7,915
Apr 8, 5 AM $0.0000439
-0.57%
$43,912 $7,903
Apr 8, 4 AM $0.0000441
+0.21%
$44,114 $7,941
Apr 8, 3 AM $0.000044
-0.10%
$43,968 $7,957
Apr 8, 2 AM $0.000044
+0.48%
$44,037 $7,955
Apr 8, 1 AM $0.0000439
-0.05%
$43,849 $7,919
Apr 8, 12 AM $0.0000446
-0.60%
$44,557 $7,926