Hosico cat Historical Data

HOSICO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.00115
-0.06%
$ 1.15 million $ 52,375
Mar 18, 8 AM $ 0.00115
+1.34%
$ 1.15 million $ 53,074
Mar 18, 7 AM $ 0.00114
-0.30%
$ 1.14 million $ 52,565
Mar 18, 6 AM $ 0.00114
+0.33%
$ 1.14 million $ 53,013
Mar 18, 5 AM $ 0.00114
+0.77%
$ 1.14 million $ 53,714
Mar 18, 4 AM $ 0.00113
-1.52%
$ 1.13 million $ 54,092
Mar 18, 3 AM $ 0.00115
+0.13%
$ 1.15 million $ 54,001
Mar 18, 2 AM $ 0.00115
+0.17%
$ 1.15 million $ 54,153
Mar 18, 1 AM $ 0.00115
+1.33%
$ 1.14 million $ 54,876
Mar 18, 12 AM $ 0.00113
-0.15%
$ 1.13 million $ 54,779
Mar 17, 11 PM $ 0.00113
-0.94%
$ 1.13 million $ 54,950
Mar 17, 10 PM $ 0.00114
+0.11%
$ 1.14 million $ 55,086
Mar 17, 9 PM $ 0.00128
+4.19%
$ 1.28 million $ 55,049
Mar 17, 8 PM $ 0.00119
+4.49%
$ 1.19 million $ 55,055
Mar 17, 7 PM $ 0.00114
+3.17%
$ 1.14 million $ 55,146
Mar 17, 6 PM $ 0.00111
-0.28%
$ 1.11 million $ 55,775
Mar 17, 5 PM $ 0.00111
+0.97%
$ 1.11 million $ 55,624
Mar 17, 4 PM $ 0.0011
+0.16%
$ 1.1 million $ 56,276
Mar 17, 3 PM $ 0.0011
+4.90%
$ 1.1 million $ 56,405
Mar 17, 2 PM $ 0.00105
+8.54%
$ 1.05 million $ 56,004
Mar 17, 1 PM $ 0.000965
-2.32%
$ 964,416 $ 56,128
Mar 17, 12 PM $ 0.000987
-2.28%
$ 987,311 $ 56,722
Mar 17, 11 AM $ 0.00101
+0.42%
$ 1.01 million $ 56,566
Mar 17, 10 AM $ 0.00101
-0.48%
$ 1.01 million $ 56,172
Mar 17, 9 AM $ 0.000991
-3.14%
$ 990,611 $ 56,985
Mar 17, 8 AM $ 0.00102
-0.02%
$ 1.02 million $ 56,623
Mar 17, 7 AM $ 0.00102
-1.56%
$ 1.02 million $ 56,723
Mar 17, 6 AM $ 0.00104
-0.02%
$ 1.04 million $ 56,423
Mar 17, 5 AM $ 0.00104
+0.04%
$ 1.04 million $ 56,803
Mar 17, 4 AM $ 0.00104
+0.15%
$ 1.04 million $ 56,962
Mar 17, 3 AM $ 0.00104
+1.51%
$ 1.04 million $ 57,416
Mar 17, 2 AM $ 0.00102
-0.01%
$ 1.02 million $ 57,182
Mar 17, 1 AM $ 0.00102
-1.60%
$ 1.02 million $ 57,154
Mar 17, 12 AM $ 0.00104
-0.70%
$ 1.04 million $ 57,421
Mar 16, 11 PM $ 0.00105
-0.02%
$ 1.05 million $ 56,818
Mar 16, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 56,841
Mar 16, 9 PM $ 0.00105
+1.25%
$ 1.05 million $ 57,442
Mar 16, 8 PM $ 0.00104
-2.16%
$ 1.04 million $ 57,870
Mar 16, 7 PM $ 0.00106
-4.99%
$ 1.06 million $ 57,067
Mar 16, 6 PM $ 0.00111
-0.59%
$ 1.11 million $ 56,538
Mar 16, 5 PM $ 0.00112
-3.93%
$ 1.12 million $ 56,925
Mar 16, 4 PM $ 0.00117
-3.12%
$ 1.17 million $ 56,309
Mar 16, 3 PM $ 0.0012
-0.47%
$ 1.2 million $ 56,001
Mar 16, 2 PM $ 0.00121
+0.19%
$ 1.21 million $ 56,354
Mar 16, 1 PM $ 0.00121
+2.89%
$ 1.21 million $ 61,128
Mar 16, 12 PM $ 0.00117
-1.64%
$ 1.17 million $ 61,464
Mar 16, 11 AM $ 0.00119
+0.13%
$ 1.19 million $ 61,564
Mar 16, 10 AM $ 0.00119
+2.03%
$ 1.19 million $ 62,358
Mar 16, 9 AM $ 0.00117
-0.06%
$ 1.17 million $ 62,052
Mar 16, 8 AM $ 0.00117
+0.38%
$ 1.17 million $ 62,180