Hosico cat Historical Data

HOSICO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.000855
-3.49%
$ 854,733 $ 208,754
Feb 5, 4 AM $ 0.000882
+1.21%
$ 881,891 $ 210,575
Feb 5, 3 AM $ 0.000872
-1.91%
$ 871,734 $ 211,794
Feb 5, 2 AM $ 0.000889
-0.09%
$ 888,663 $ 215,739
Feb 5, 1 AM $ 0.00089
+0.97%
$ 889,392 $ 213,026
Feb 5, 12 AM $ 0.000881
-0.24%
$ 881,076 $ 209,064
Feb 4, 11 PM $ 0.000883
-0.50%
$ 883,207 $ 208,833
Feb 4, 10 PM $ 0.000888
+0.24%
$ 887,580 $ 206,996
Feb 4, 9 PM $ 0.000885
+2.08%
$ 885,337 $ 210,078
Feb 4, 8 PM $ 0.000867
-4.47%
$ 867,068 $ 210,190
Feb 4, 7 PM $ 0.000908
-2.52%
$ 907,820 $ 212,511
Feb 4, 6 PM $ 0.000932
-0.92%
$ 931,705 $ 210,524
Feb 4, 5 PM $ 0.00094
-0.65%
$ 940,071 $ 214,102
Feb 4, 4 PM $ 0.000946
+0.19%
$ 945,716 $ 214,909
Feb 4, 3 PM $ 0.000945
+0.93%
$ 944,622 $ 216,177
Feb 4, 2 PM $ 0.000936
-1.25%
$ 935,745 $ 215,240
Feb 4, 1 PM $ 0.000948
+2.21%
$ 947,733 $ 215,707
Feb 4, 12 PM $ 0.000928
-0.43%
$ 927,397 $ 211,836
Feb 4, 11 AM $ 0.000931
-2.21%
$ 931,373 $ 217,239
Feb 4, 10 AM $ 0.000952
+1.04%
$ 952,357 $ 210,364
Feb 4, 9 AM $ 0.000943
-4.07%
$ 942,569 $ 210,922
Feb 4, 8 AM $ 0.000983
+6.59%
$ 982,626 $ 207,120
Feb 4, 7 AM $ 0.000922
-2.12%
$ 921,844 $ 203,677
Feb 4, 6 AM $ 0.000942
-0.58%
$ 942,369 $ 206,788
Feb 4, 5 AM $ 0.000947
+5.10%
$ 947,291 $ 206,003
Feb 4, 4 AM $ 0.000901
-2.95%
$ 901,106 $ 204,096
Feb 4, 3 AM $ 0.000929
+1.65%
$ 928,566 $ 202,631
Feb 4, 2 AM $ 0.000913
+3.60%
$ 913,270 $ 203,473
Feb 4, 1 AM $ 0.000881
-4.13%
$ 880,913 $ 204,565
Feb 4, 12 AM $ 0.000918
+1.24%
$ 917,547 $ 205,895
Feb 3, 11 PM $ 0.000906
-1.06%
$ 906,046 $ 208,491
Feb 3, 10 PM $ 0.000916
+2.90%
$ 915,740 $ 210,458
Feb 3, 9 PM $ 0.00089
+1.31%
$ 889,809 $ 213,998
Feb 3, 8 PM $ 0.000878
-1.35%
$ 878,236 $ 216,099
Feb 3, 7 PM $ 0.00089
-3.11%
$ 890,289 $ 213,675
Feb 3, 6 PM $ 0.000919
+0.92%
$ 918,330 $ 214,058
Feb 3, 5 PM $ 0.00091
-0.38%
$ 910,182 $ 210,572
Feb 3, 4 PM $ 0.000913
-0.83%
$ 913,328 $ 213,564
Feb 3, 3 PM $ 0.000921
-6.52%
$ 920,694 $ 211,556
Feb 3, 2 PM $ 0.000992
+5.29%
$ 991,566 $ 206,195
Feb 3, 1 PM $ 0.000942
+4.84%
$ 941,771 $ 203,486
Feb 3, 12 PM $ 0.000898
+0.80%
$ 897,960 $ 207,133
Feb 3, 11 AM $ 0.00089
+0.51%
$ 882,710 $ 207,245
Feb 3, 10 AM $ 0.000886
-0.27%
$ 885,884 $ 212,543
Feb 3, 9 AM $ 0.000888
-1.14%
$ 888,234 $ 213,699
Feb 3, 8 AM $ 0.000898
-1.48%
$ 898,069 $ 213,418
Feb 3, 7 AM $ 0.000912
-2.25%
$ 911,718 $ 217,032
Feb 3, 6 AM $ 0.000933
-2.52%
$ 932,530 $ 216,965
Feb 3, 5 AM $ 0.000956
+0.61%
$ 956,123 $ 214,864
Feb 3, 4 AM $ 0.000951
+7.79%
$ 950,872 $ 217,250