Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hosico cat Historical Data

HOSICO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 11 PM $0.0000453
+3.96%
$45,295 $8,028
Apr 7, 10 PM $0.0000433
+0.78%
$43,278 $7,426
Apr 7, 9 PM $0.000043
+0.91%
$43,026 $7,318
Apr 7, 8 PM $0.0000425
+0.44%
$42,532 $7,256
Apr 7, 7 PM $0.000042
+0.86%
$41,975 $7,165
Apr 7, 6 PM $0.0000418
+0.00%
$41,762 $7,042
Apr 7, 5 PM $0.0000412
-0.08%
$41,190 $7,066
Apr 7, 4 PM $0.0000411
+0.48%
$41,121 $6,977
Apr 7, 3 PM $0.0000409
-0.22%
$40,929 $6,986
Apr 7, 2 PM $0.0000405
-1.30%
$40,465 $6,891
Apr 7, 1 PM $0.0000411
+0.23%
$41,055 $1,509
Apr 7, 12 PM $0.0000407
-0.40%
$40,667 $1,508
Apr 7, 11 AM $0.0000409
-0.79%
$40,870 $829
Apr 7, 10 AM $0.0000414
-0.58%
$41,406 $1,538
Apr 7, 9 AM $0.0000416
+0.35%
$41,597 $1,555
Apr 7, 8 AM $0.0000414
+0.35%
$41,442 $1,547
Apr 7, 7 AM $0.0000412
+0.20%
$41,235 $1,542
Apr 7, 6 AM $0.0000411
+0.11%
$41,094 $1,536
Apr 7, 5 AM $0.0000412
-0.15%
$41,197 $1,537
Apr 7, 4 AM $0.0000415
-0.09%
$41,446 $1,545
Apr 7, 3 AM $0.0000414
+0.51%
$41,442 $1,491
Apr 7, 2 AM $0.0000412
-0.87%
$41,188 $1,489
Apr 7, 1 AM $0.0000415
-0.02%
$41,508 $1,492
Apr 7, 12 AM $0.0000416
-0.22%
$41,551 $1,545
Apr 6, 11 PM $0.0000416
-1.02%
$41,594 $1,550
Apr 6, 10 PM $0.0000423
-0.19%
$42,325 $1,564
Apr 6, 9 PM $0.0000425
-0.39%
$42,520 $1,618
Apr 6, 8 PM $0.0000426
+0.30%
$42,629 $1,629
Apr 6, 7 PM $0.0000423
-0.22%
$42,313 $1,622
Apr 6, 6 PM $0.0000425
+0.50%
$42,466 $1,618
Apr 6, 5 PM $0.0000423
-0.77%
$42,338 $1,613
Apr 6, 4 PM $0.0000427
-0.08%
$42,684 $1,631
Apr 6, 3 PM $0.0000429
+0.35%
$42,884 $4,655
Apr 6, 2 PM $0.000043
-0.06%
$43,007 $3,871
Apr 6, 1 PM $0.000043
-0.18%
$42,954 $3,900
Apr 6, 12 PM $0.000043
-0.17%
$42,983 $3,903
Apr 6, 11 AM $0.0000431
+0.44%
$43,069 $3,907
Apr 6, 10 AM $0.0000428
+0.12%
$42,815 $3,186
Apr 6, 9 AM $0.0000427
-0.12%
$42,697 $3,177
Apr 6, 8 AM $0.0000426
+0.28%
$42,587 $3,160
Apr 6, 7 AM $0.0000424
+0.22%
$42,437 $3,241
Apr 6, 6 AM $0.0000427
+0.10%
$42,650 $3,529
Apr 6, 5 AM $0.0000427
-0.23%
$42,662 $4,867
Apr 6, 4 AM $0.0000427
+0.04%
$42,697 $4,925
Apr 6, 3 AM $0.0000428
-0.42%
$42,760 $4,916
Apr 6, 12 AM $0.0000428
+0.66%
$42,829 $4,895
Apr 5, 11 PM $0.0000422
+1.39%
$42,224 $4,832
Apr 5, 10 PM $0.0000414
-0.19%
$41,405 $4,873
Apr 5, 9 PM $0.0000416
-0.42%
$41,596 $4,854
Apr 5, 8 PM $0.0000417
+0.04%
$41,654 $4,841