Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hosico cat Historical Data

HOSICO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 7 PM $0.0000417
-0.17%
$41,718 $4,825
Apr 5, 6 PM $0.0000416
+0.05%
$41,615 $4,843
Apr 5, 5 PM $0.0000415
-0.03%
$41,503 $4,820
Apr 5, 4 PM $0.0000417
-4.38%
$41,740 $4,811
Apr 5, 3 PM $0.0000414
+0.02%
$41,348 $3,657
Apr 5, 2 PM $0.0000414
+0.14%
$41,419 $1,850
Apr 5, 1 PM $0.0000414
+0.02%
$41,427 $1,934
Apr 5, 12 PM $0.0000418
+0.28%
$41,766 $1,986
Apr 5, 11 AM $0.0000417
-0.23%
$41,681 $2,003
Apr 5, 10 AM $0.0000417
+0.01%
$41,650 $2,065
Apr 5, 9 AM $0.0000416
-0.02%
$41,579 $2,058
Apr 5, 8 AM $0.0000416
+0.82%
$41,578 $2,055
Apr 5, 7 AM $0.0000413
+0.21%
$41,297 $1,967
Apr 5, 6 AM $0.0000413
-0.38%
$41,260 $2,682
Apr 5, 5 AM $0.0000414
+0.10%
$41,438 $1,388
Apr 5, 4 AM $0.0000414
+0.40%
$41,383 $1,351
Apr 5, 3 AM $0.0000412
-0.31%
$41,190 $1,352
Apr 5, 2 AM $0.0000413
+0.01%
$41,268 $1,392
Apr 5, 1 AM $0.0000413
-0.09%
$41,315 $1,390
Apr 5, 12 AM $0.0000416
-0.02%
$41,596 $1,399
Apr 4, 11 PM $0.0000416
-0.77%
$41,589 $1,399
Apr 4, 10 PM $0.000042
+0.14%
$41,999 $1,256
Apr 4, 9 PM $0.0000419
+0.16%
$41,914 $1,257
Apr 4, 8 PM $0.0000418
+0.03%
$41,831 $1,254
Apr 4, 7 PM $0.000042
+0.28%
$42,033 $1,253
Apr 4, 6 PM $0.0000419
-0.02%
$41,907 $1,256
Apr 4, 5 PM $0.0000419
-0.05%
$41,928 $1,256
Apr 4, 4 PM $0.0000419
-0.12%
$41,852 $1,261
Apr 4, 3 PM $0.0000421
+1.90%
$42,053 $1,261
Apr 4, 2 PM $0.0000414
-1.14%
$41,439 $1,321
Apr 4, 1 PM $0.0000419
-0.49%
$41,918 $1,233
Apr 4, 12 PM $0.0000422
-0.10%
$42,159 $1,181
Apr 4, 11 AM $0.0000422
+0.00%
$42,235 $1,183
Apr 1, 6 PM $0.000044
+0.00%
$43,961 $990
Apr 1, 5 PM $0.0000445
+0.31%
$44,468 $998
Apr 1, 4 PM $0.0000432
-0.30%
$43,155 $1,006
Apr 1, 3 PM $0.0000431
+0.17%
$43,129 $1,005
Apr 1, 2 PM $0.0000429
+0.12%
$42,923 $1,200
Apr 1, 1 PM $0.0000431
+0.14%
$43,114 $1,197
Apr 1, 12 PM $0.0000433
+0.29%
$43,246 $1,202
Apr 1, 11 AM $0.0000432
+0.11%
$43,231 $1,249
Apr 1, 10 AM $0.0000433
+0.12%
$43,340 $1,612
Apr 1, 9 AM $0.0000434
+0.38%
$43,427 $1,610
Apr 1, 8 AM $0.0000431
-0.51%
$43,135 $1,575
Apr 1, 7 AM $0.0000436
+0.00%
$43,545 $1,580
Apr 1, 6 AM $0.0000441
+0.34%
$44,138 $1,587
Apr 1, 5 AM $0.0000437
-0.20%
$43,695 $1,463
Apr 1, 4 AM $0.0000436
+0.13%
$43,607 $1,456
Apr 1, 3 AM $0.0000436
+0.69%
$43,589 $1,448
Apr 1, 2 AM $0.0000434
-0.44%
$43,344 $1,440